
I note the decline is lessening and possibly levelling off. Who would a thunk?
Such a funny duck as the stock never really sees much more that 50-60 K as a 50 day average volume. The stock is thinly traded and when someone wants out, the stock takes it on the chin bigtime. ( note the intraday swings between high and low)
I guess when you fly under the radar for oh so long, the search parties eventually give up on this one and write it off as dead.
In the meantime enjoy the bargain folks. One day we may fire off a flare
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
7-Oct-08 |
0.95 |
0.96 |
0.79 |
0.80 |
92,500 |
0.80 |
6-Oct-08 |
1.12 |
1.12 |
0.86 |
0.86 |
202,000 |
0.86 |
3-Oct-08 |
1.38 |
1.38 |
1.11 |
1.19 |
91,900 |
1.19 |
2-Oct-08 |
1.53 |
1.61 |
1.30 |
1.48 |
34,400 |
1.48 |
1-Oct-08 |
1.60 |
1.65 |
1.56 |
1.59 |
13,200 |
1.59 |
30-Sep-08 |
1.49 |
1.72 |
1.33 |
1.63 |
112,200 |
1.63 |
29-Sep-08 |
1.33 |
1.49 |
1.27 |
1.44 |
170,300 |
1.44 |
|