|
Price |
Size |
Time |
Buy |
Sell |
|
1.12 |
100 |
15:05:08 |
|
|
|
1.12 |
100 |
15:05:08 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
|
1.12 |
100 |
15:02:35 |
|
|
|
1.12 |
100 |
15:02:35 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
|
1.13 |
4200 |
15:02:16 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.13 |
400 |
15:01:57 |
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.13 |
400 |
15:01:57 |
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.19 |
4800 |
14:59:24 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.19 |
200 |
14:59:24 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
1.14 |
100 |
14:54:16 |
|
|
|
1.14 |
100 |
14:54:15 |
|
|
|
1.14 |
100 |
14:54:15 |
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
1.11 |
28000 |
14:50:39 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.15 |
1000 |
14:49:20 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.11 |
2500 |
14:49:07 |
Gateway Securities Inc.Suite 1450 1055 West Hastings Street Vancouver, B.C. V6E 2E9 (604) 688-1898
098
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
1.11 |
1000 |
14:49:07 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
1.12 |
1500 |
14:49:07 |
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
1.16 |
5000 |
14:49:07 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
1.20 |
5000 |
14:48:56 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.21 |
5000 |
14:48:56 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.22 |
2000 |
14:48:56 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.22 |
1000 |
14:48:56 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
1.24 |
5000 |
14:47:06 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
1.25 |
2600 |
14:44:27 |
|
|
|
1.25 |
2000 |
13:42:07 |
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
1.25 |
400 |
13:15:24 |
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
|
1.25 |
200 |
13:15:24 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
|
1.25 |
400 |
13:15:24 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
|
1.25 |
300 |
13:14:38 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
|
1.25 |
100 |
13:14:38 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|