Welcome To The Guyana Goldfields Inc. HUB On AGORACOM

Guyana Goldfields is a mineral exploration Company primarily focused on the exploration and development of gold deposits in the Guiana Shield of South America.

Free
Message: Trades for 01/07/09...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for 01/07/09...

posted on Jan 07, 2009 12:38PM

Here are all the trades for : GUY on 1/ 7/2009.
101 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2009-01-07 15:59:52 1.88 -0.32 100 63 Byron 1 Anonymous K
T 2009-01-07 15:57:54 1.88 -0.32 500 63 Byron 1 Anonymous K
T 2009-01-07 15:57:46 1.88 -0.32 1,000 79 CIBC 1 Anonymous K
T 2009-01-07 15:53:52 1.85 -0.35 500 1 Anonymous 1 Anonymous K
T 2009-01-07 15:53:52 1.85 -0.35 500 2 RBC 1 Anonymous K
T 2009-01-07 15:53:46 1.85 -0.35 500 7 TD Sec 1 Anonymous K
T 2009-01-07 15:53:45 1.85 -0.35 500 2 RBC 1 Anonymous K
T 2009-01-07 15:45:50 1.88 -0.32 200 65 Goldman 7 TD Sec K
T 2009-01-07 15:45:50 1.88 -0.32 200 65 Goldman 63 Byron K
T 2009-01-07 15:45:37 1.85 -0.35 500 79 CIBC 63 Byron K
T 2009-01-07 15:44:37 1.77 -0.43 400 1 Anonymous 63 Byron K
T 2009-01-07 15:44:20 1.80 -0.40 400 1 Anonymous 63 Byron K
T 2009-01-07 15:44:16 1.76 -0.44 600 65 Goldman 63 Byron K
T 2009-01-07 15:44:13 1.63 -0.57 800 1 Anonymous 33 Canaccord K
T 2009-01-07 15:44:13 1.64 -0.56 700 63 Byron 33 Canaccord K
T 2009-01-07 15:44:13 1.88 -0.32 400 65 Goldman 7 TD Sec K
T 2009-01-07 15:44:13 1.88 -0.32 200 65 Goldman 63 Byron K
T 2009-01-07 15:44:13 1.75 -0.45 1,000 85 Scotia 33 Canaccord K
T 2009-01-07 15:44:13 1.77 -0.43 1,500 1 Anonymous 33 Canaccord K
T 2009-01-07 15:44:13 1.78 -0.42 500 63 Byron 33 Canaccord K
T 2009-01-07 15:44:13 1.79 -0.41 100 1 Anonymous 33 Canaccord K
T 2009-01-07 15:44:13 1.79 -0.41 400 1 Anonymous 33 Canaccord K
T 2009-01-07 15:42:52 1.89 -0.31 1,600 65 Goldman 79 CIBC K
T 2009-01-07 15:42:01 1.89 -0.31 100 65 Goldman 7 TD Sec K
T 2009-01-07 15:42:00 1.90 -0.30 6,100 2 RBC 62 Haywood K
T 2009-01-07 15:42:00 1.90 -0.30 1,000 85 Scotia 62 Haywood K
T 2009-01-07 15:42:00 1.91 -0.29 300 63 Byron 62 Haywood K
T 2009-01-07 15:42:00 1.95 -0.25 100 1 Anonymous 62 Haywood K
T 2009-01-07 15:42:00 1.95 -0.25 100 63 Byron 62 Haywood K
T 2009-01-07 15:42:00 1.97 -0.23 400 65 Goldman 62 Haywood K
T 2009-01-07 15:37:08 1.98 -0.22 100 63 Byron 7 TD Sec K
T 2009-01-07 15:36:49 1.98 -0.22 100 63 Byron 79 CIBC K
T 2009-01-07 15:19:38 1.98 -0.22 100 63 Byron 79 CIBC K
T 2009-01-07 15:14:50 2.00 -0.20 45 79 CIBC 63 Byron E
T 2009-01-07 15:06:49 2.00 -0.20 200 79 CIBC 63 Byron K
T 2009-01-07 14:56:26 2.00 -0.20 100 79 CIBC 63 Byron K
T 2009-01-07 14:45:11 2.04 -0.16 400 65 Goldman 1 Anonymous K
T 2009-01-07 14:43:22 2.04 -0.16 500 65 Goldman 79 CIBC K
T 2009-01-07 14:20:10 2.05 -0.15 100 1 Anonymous 7 TD Sec K
T 2009-01-07 14:16:14 2.04 -0.16 300 65 Goldman 63 Byron K
T 2009-01-07 14:16:08 2.00 -0.20 4,000 79 CIBC 1 Anonymous K
T 2009-01-07 14:16:08 2.00 -0.20 200 7 TD Sec 1 Anonymous K
T 2009-01-07 14:16:08 2.01 -0.19 400 63 Byron 1 Anonymous K
T 2009-01-07 14:16:08 2.02 -0.18 400 65 Goldman 1 Anonymous K
T 2009-01-07 13:52:44 2.05 -0.15 67 2 RBC 63 Byron E
T 2009-01-07 13:49:54 2.05 -0.15 100 9 BMO Nesbitt 79 CIBC K
T 2009-01-07 13:46:23 2.02 -0.18 500 65 Goldman 63 Byron K
T 2009-01-07 13:42:03 2.00 -0.20 300 7 TD Sec 1 Anonymous K
T 2009-01-07 13:42:03 2.00 -0.20 2,000 85 Scotia 1 Anonymous K
T 2009-01-07 13:42:03 2.00 -0.20 500 7 TD Sec 1 Anonymous K
T 2009-01-07 13:42:03 2.01 -0.19 500 63 Byron 1 Anonymous K
T 2009-01-07 13:42:03 2.03 -0.17 100 1 Anonymous 1 Anonymous K
T 2009-01-07 13:42:03 2.03 -0.17 100 1 Anonymous 1 Anonymous K
T 2009-01-07 13:40:44 2.05 -0.15 100 1 Anonymous 1 Anonymous K
T 2009-01-07 13:40:43 2.05 -0.15 100 1 Anonymous 1 Anonymous K
T 2009-01-07 13:40:43 2.05 -0.15 100 1 Anonymous 1 Anonymous K
T 2009-01-07 13:29:37 2.10 -0.10 1,500 65 Goldman 74 GMP K
T 2009-01-07 13:29:22 2.08 -0.12 5,000 46 Blackmont 1 Anonymous K
T 2009-01-07 13:29:22 2.09 -0.11 500 9 BMO Nesbitt 1 Anonymous K
T 2009-01-07 13:10:59 2.10 -0.10 100 1 Anonymous 74 GMP K
T 2009-01-07 12:54:01 2.10 -0.10 100 1 Anonymous 74 GMP K
T 2009-01-07 12:40:52 2.10 -0.10 100 1 Anonymous 74 GMP K
T 2009-01-07 12:29:22 2.10 -0.10 100 1 Anonymous 74 GMP K
T 2009-01-07 12:02:51 2.10 -0.10 1,300 65 Goldman 74 GMP K
T 2009-01-07 12:02:50 2.07 -0.13 4,600 46 Blackmont 1 Anonymous K
T 2009-01-07 12:01:08 2.07 -0.13 400 46 Blackmont 1 Anonymous K
T 2009-01-07 12:01:08 2.08 -0.12 300 65 Goldman 1 Anonymous K
T 2009-01-07 12:01:08 2.08 -0.12 100 65 Goldman 9 BMO Nesbitt K
T 2009-01-07 11:58:50 2.09 -0.11 300 65 Goldman 7 TD Sec K
T 2009-01-07 11:58:50 2.09 -0.11 1,400 63 Byron 7 TD Sec K
T 2009-01-07 11:52:29 2.09 -0.11 100 1 Anonymous 7 TD Sec K
T 2009-01-07 11:41:56 2.09 -0.11 100 1 Anonymous 7 TD Sec K
T 2009-01-07 11:30:44 2.09 -0.11 200 1 Anonymous 7 TD Sec K
T 2009-01-07 11:22:42 2.09 -0.11 200 1 Anonymous 7 TD Sec K
T 2009-01-07 10:50:38 2.10 -0.10 700 63 Byron 79 CIBC K
T 2009-01-07 10:50:20 2.13 -0.07 200 1 Anonymous 79 CIBC K
T 2009-01-07 10:50:20 2.13 -0.07 100 65 Goldman 79 CIBC K
T 2009-01-07 10:43:15 2.15 -0.07 68 2 RBC 63 Byron E
T 2009-01-07 10:35:35 2.13 -0.07 300 65 Goldman 7 TD Sec K
T 2009-01-07 10:32:25 2.15 -0.05 200 1 Anonymous 1 Anonymous K
T 2009-01-07 10:27:19 2.15 -0.05 34 2 RBC 63 Byron E
T 2009-01-07 10:27:19 2.15 -0.05 100 2 RBC 1 Anonymous K
T 2009-01-07 10:25:20 2.15 -0.05 200 1 Anonymous 1 Anonymous K
T 2009-01-07 10:19:21 2.14 -0.06 100 1 Anonymous 7 TD Sec K
T 2009-01-07 10:19:21 2.14 -0.06 100 63 Byron 7 TD Sec K
T 2009-01-07 10:19:21 2.15 -0.05 100 1 Anonymous 1 Anonymous K
T 2009-01-07 10:19:21 2.15 -0.05 200 1 Anonymous 1 Anonymous K
T 2009-01-07 10:03:21 2.20 0.00 200 1 Anonymous 1 Anonymous K
T 2009-01-07 10:02:55 2.20 0.00 700 7 TD Sec 1 Anonymous K
T 2009-01-07 09:55:51 2.18 -0.02 400 7 TD Sec 1 Anonymous K
T 2009-01-07 09:55:51 2.18 -0.02 200 7 TD Sec 7 TD Sec K
T 2009-01-07 09:51:25 2.18 -0.02 400 65 Goldman 63 Byron K
T 2009-01-07 09:51:13 2.18 0.00 50 63 Byron 57 Interactive E
T 2009-01-07 09:47:39 2.20 0.00 1,000 79 CIBC 1 Anonymous K
T 2009-01-07 09:45:56 2.23 0.09 67 2 RBC 63 Byron E
T 2009-01-07 09:41:07 2.23 0.09 67 2 RBC 63 Byron E
T 2009-01-07 09:30:01 2.29 0.09 900 7 TD Sec 1 Anonymous K
T 2009-01-07 09:30:01 2.29 0.09 700 7 TD Sec 63 Byron K
T 2009-01-07 09:30:01 2.29 0.09 500 7 TD Sec 1 Anonymous K
T 2009-01-07 09:30:01 2.29 0.09 500 7 TD Sec 7 TD Sec K
T 2009-01-07 09:30:01 2.29 0.09 400 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply