Welcome To The Guyana Goldfields Inc. HUB On AGORACOM

Guyana Goldfields is a mineral exploration Company primarily focused on the exploration and development of gold deposits in the Guiana Shield of South America.

Free
Message: Trades for 12/19/08...
Reply New Message
Back To Forum List View

Trades for 12/19/08...

posted on Dec 19, 2008 02:31PM

Here are all the trades for : GUY on 12/ 19/2008.
56 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-12-19 16:35:35 1.56 -0.06 400 7 TD Sec 7 TD Sec S
T 2008-12-19 15:59:43 1.56 -0.06 100 9 BMO Nesbitt 2 RBC K
T 2008-12-19 15:59:43 1.56 -0.06 100 63 Byron 2 RBC K
T 2008-12-19 15:59:23 1.56 -0.06 200 9 BMO Nesbitt 7 TD Sec K
T 2008-12-19 15:59:23 1.56 -0.06 100 63 Byron 7 TD Sec K
T 2008-12-19 15:59:15 1.56 -0.06 100 9 BMO Nesbitt 53 Morgan Stanley K
T 2008-12-19 15:58:56 1.56 -0.06 900 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 15:58:56 1.56 -0.06 100 63 Byron 79 CIBC K
T 2008-12-19 15:58:56 1.56 -0.06 100 63 Byron 53 Morgan Stanley K
T 2008-12-19 15:58:56 1.56 -0.06 100 63 Byron 7 TD Sec K
T 2008-12-19 15:58:00 1.63 0.01 100 1 Anonymous 1 Anonymous K
T 2008-12-19 15:51:43 1.63 0.01 1,000 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 15:51:10 1.63 0.01 100 1 Anonymous 63 Byron K
T 2008-12-19 15:16:45 1.64 0.02 100 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 15:13:36 1.64 0.02 100 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 15:02:02 1.64 0.00 35 2 RBC 63 Byron E
T 2008-12-19 14:57:42 1.62 0.00 100 63 Byron 53 Morgan Stanley K
T 2008-12-19 14:57:42 1.62 0.00 100 63 Byron 53 Morgan Stanley K
T 2008-12-19 14:57:29 1.62 0.00 37 2 RBC 63 Byron E
T 2008-12-19 14:57:29 1.62 0.00 100 2 RBC 1 Anonymous K
T 2008-12-19 14:28:55 1.62 0.00 100 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 14:27:15 1.62 0.00 100 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 13:22:52 1.62 0.00 2,700 46 Blackmont 1 Anonymous K
T 2008-12-19 13:21:35 1.62 0.00 1,500 46 Blackmont 79 CIBC K
T 2008-12-19 13:21:35 1.62 0.00 500 63 Byron 79 CIBC K
T 2008-12-19 13:02:22 1.63 0.01 7 63 Byron 79 CIBC E
T 2008-12-19 13:02:22 1.63 0.01 800 46 Blackmont 79 CIBC K
T 2008-12-19 13:02:22 1.63 0.01 1,000 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 13:01:24 1.65 0.03 20 79 CIBC 63 Byron E
T 2008-12-19 13:01:24 1.65 0.03 800 79 CIBC 62 Haywood K
T 2008-12-19 12:39:23 1.65 0.03 500 63 Byron 62 Haywood K
T 2008-12-19 12:36:53 1.65 0.03 5,000 9 BMO Nesbitt 62 Haywood K
T 2008-12-19 12:35:34 1.65 0.03 6,500 9 BMO Nesbitt 62 Haywood K
T 2008-12-19 12:35:34 1.65 0.03 1,500 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 12:35:01 1.65 0.03 3,800 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 12:35:01 1.65 0.03 3,200 9 BMO Nesbitt 79 CIBC K
T 2008-12-19 12:28:33 1.65 0.03 56 27 Dundee 63 Byron E
T 2008-12-19 12:28:33 1.65 0.03 2,100 27 Dundee 79 CIBC K
T 2008-12-19 12:28:33 1.65 0.03 1,000 27 Dundee 62 Haywood K
T 2008-12-19 11:22:40 1.65 0.03 500 63 Byron 62 Haywood K
T 2008-12-19 11:20:21 1.65 0.03 500 33 Canaccord 62 Haywood K
T 2008-12-19 11:08:40 1.65 0.03 1,000 63 Byron 62 Haywood K
T 2008-12-19 10:55:09 1.65 0.03 1,000 63 Byron 62 Haywood K
T 2008-12-19 10:29:39 1.69 0.07 300 63 Byron 1 Anonymous K
T 2008-12-19 10:29:02 1.70 0.08 1,000 63 Byron 1 Anonymous K
T 2008-12-19 10:28:41 1.70 0.08 2,300 33 Canaccord 1 Anonymous K
T 2008-12-19 10:28:41 1.69 0.07 100 33 Canaccord 1 Anonymous K
T 2008-12-19 10:28:41 1.69 0.07 100 33 Canaccord 1 Anonymous K
T 2008-12-19 09:51:36 1.63 0.01 1,000 33 Canaccord 1 Anonymous K
T 2008-12-19 09:51:36 1.63 0.01 1,000 33 Canaccord 1 Anonymous K
T 2008-12-19 09:45:10 1.62 0.00 1,900 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 09:39:04 1.61 -0.01 600 9 BMO Nesbitt 63 Byron K
T 2008-12-19 09:38:56 1.61 -0.01 5,400 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 09:38:34 1.61 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-19 09:31:45 1.62 0.00 1,800 9 BMO Nesbitt 63 Byron K
T 2008-12-19 09:30:01 1.62 0.00 200 9 BMO Nesbitt 1 Anonymous KL
1 Recommendations
Re: Trades for 12/19/08...
1
Bru4orr
Dec 21, 2008 06:12PM
Icon president Re: Trades for 12/19/08...

infojoe
Jan 07, 2009 01:52PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply