Welcome To The Guyana Goldfields Inc. HUB On AGORACOM

Guyana Goldfields is a mineral exploration Company primarily focused on the exploration and development of gold deposits in the Guiana Shield of South America.

Free
Message: 310,500 Cross by Jones Gable @ $1.10...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

310,500 Cross by Jones Gable @ $1.10...

posted on Dec 11, 2008 06:05AM

Here are all the trades for : GUY on 12/ 11/2008.
26 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-12-11 10:43:18 1.10 0.12 310,500 44 Jones Gable 44 Jones Gable K
T 2008-12-11 09:30:01 1.05 0.07 4,000 7 TD Sec 1 Anonymous K
T 2008-12-11 09:31:56 1.05 0.07 2,500 33 Canaccord 1 Anonymous K
T 2008-12-11 09:30:01 1.05 0.07 2,000 7 TD Sec 79 CIBC K
T 2008-12-11 09:30:01 1.05 0.07 2,000 7 TD Sec 63 Byron K
T 2008-12-11 09:31:28 1.05 0.07 2,000 9 BMO Nesbitt 1 Anonymous K
T 2008-12-11 10:09:48 1.05 0.07 2,000 1 Anonymous 7 TD Sec K
T 2008-12-11 10:01:08 1.07 0.09 1,500 33 Canaccord 1 Anonymous K
T 2008-12-11 10:26:03 1.10 0.12 1,500 1 Anonymous 63 Byron K
T 2008-12-11 10:27:38 1.18 0.20 1,500 1 Anonymous 1 Anonymous K
T 2008-12-11 09:30:01 1.05 0.07 1,000 7 TD Sec 7 TD Sec KL
T 2008-12-11 09:30:01 1.05 0.07 1,000 7 TD Sec 63 Byron K
T 2008-12-11 09:44:06 1.01 0.03 1,000 33 Canaccord 1 Anonymous K
T 2008-12-11 09:59:54 1.04 0.06 1,000 33 Canaccord 1 Anonymous K
T 2008-12-11 10:26:03 1.10 0.12 1,000 1 Anonymous 63 Byron K
T 2008-12-11 10:26:03 1.10 0.12 1,000 1 Anonymous 124 Questrade K
T 2008-12-11 10:27:35 1.17 0.19 1,000 33 Canaccord 63 Byron K
T 2008-12-11 09:59:54 1.03 0.05 500 33 Canaccord 63 Byron K
T 2008-12-11 10:01:08 1.06 0.08 500 33 Canaccord 63 Byron K
T 2008-12-11 09:42:15 1.01 0.07 400 63 Byron 44 Jones Gable E
T 2008-12-11 10:12:29 1.03 0.07 400 63 Byron 7 TD Sec E
T 2008-12-11 10:43:18 1.10 0.12 300 44 Jones Gable 44 Jones Gable E
T 2008-12-11 09:59:54 1.06 0.06 200 33 Canaccord 63 Byron E
T 2008-12-11 10:01:08 1.07 0.09 200 33 Canaccord 63 Byron E
T 2008-12-11 10:21:29 1.05 0.07 200 63 Byron 79 CIBC E
T 2008-12-11 10:12:29 1.03 0.07 100 63 Byron 79 CIBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply