Discovering Canada’s Coal resources

Intersected 23 metres of Black Coal - Border property 50km north of the town of Hudson Bay, SK

Free
Message: What you want each of your stocks to grow like.
Reply New Message
Back To Forum List View

What you want each of your stocks to grow like.

posted on Jun 17, 2008 03:00PM

Price History
Goldsource Mines Inc

Price History for Symbol: GXS-X
Last: 12.870 Last Trade: Jun 17, 2008 15:59 EST
Date Close High Low Volume
Jun 17 12.870 13.660 11.010 266,641
Jun 16 11.000 11.200 10.300 104,989
Jun 13 11.290 11.320 9.050 209,638
Jun 12 9.050 9.340 8.920 86,600
Jun 11 9.490 9.500 9.050 67,995
Jun 10 9.310 9.520 9.120 56,135
Jun 09 9.200 9.600 8.670 175,675
Jun 06 8.990 9.750 8.750 296,356
Jun 05 8.680 8.780 6.910 507,134
Jun 04 7.400 7.400 5.870 211,778
Jun 03 5.850 6.340 5.650 155,025
Jun 02 6.450 6.690 6.360 41,228
May 30 6.550 6.700 6.380 37,801
May 29 6.600 6.700 6.470 107,249
May 28 6.790 6.790 6.500 159,745
May 27 6.700 7.210 6.690 185,428
May 26 7.030 7.250 6.980 54,698
May 23 7.270 7.700 7.000 118,704
May 22 7.250 7.450 6.850 203,254
May 21 6.930 7.500 6.880 158,329
May 20 7.310 7.440 6.710 313,657
May 19 6.700 6.700 6.700 0
May 16 6.700 6.930 6.450 107,238
May 15 6.630 7.120 6.450 135,640
May 14 6.850 7.450 6.200 489,382
May 13 6.500 8.000 6.450 1,737,556
May 12 6.750 6.950 4.810 1,132,692
May 09 5.270 5.300 4.170 846,673
May 08 4.200 4.420 3.850 546,666
May 07 3.900 4.380 3.750 603,437
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply