Time

Ex

Price

Change

Volume

Buyer

Sellers

14:55:57

V

0.065

+0.01

17,000

7 TD Sec

1 Anonymous

K

14:55:57

V

0.065

+0.01

3,000

7 TD Sec

1 Anonymous

K

14:53:30

V

0.065

+0.01

20,000

7 TD Sec

1 Anonymous

K

14:36:36

V

0.065

+0.01

58,000

46 Blackmont

1 Anonymous

K

14:34:57

V

0.065

+0.01

39,000

46 Blackmont

1 Anonymous

K

14:34:57

V

0.065

+0.01

10,000

46 Blackmont

2 RBC

K

14:34:57

V

0.065

+0.01

13,000

46 Blackmont

2 RBC

K

14:34:57

V

0.065

+0.01

30,000

46 Blackmont

1 Anonymous

K

10:26:25

V

0.065

+0.01

1,000

2 RBC

2 RBC

K

09:39:16

V

0.06

+0.005

10,000

2 RBC

9 BMO Nesbitt

KL