JAG |
JAGUAR MINING INC. |
 |
 |
Fundamental Data - JAGUAR MINING INC.
|
 |
 |
|
 |
 |
|
Security Type |
Equity |
 |
 |
 |
|
Shares Issued |
84,409,648 |
 |
 |
 |
|
Market Cap $ |
460,877,000 |
 |
 |
 |
|
Year High |
7.60 |
 |
 |
 |
|
Year Low |
3.98 |
 |
 |
 |
|
Annual Earnings/Share |
-1.043 CAD
|
 |
 |
 |
|
P/E Ratio |
-7.81 |
 |
 |
 |
|
Annual Dividend/Share |
n/a |
 |
 |
 |
|
Annual Dividend Yield |
0.00 % |
 |
 |
 |
|
Ex-Dividend Date |
|
 |
 |
 |
|
Sector |
15104030 - Gold |
 |
 |
 |
Restructures |
 |
 |
|
Date |
Old Symbol |
Old Shares |
New Symbol |
New Shares |
 |
 |
|
2003-10-16 |
RNB.T |
14 |
JAG |
1 |
 |
 |
|
2003-01-20 |
CAU.T |
10 |
RNB.T |
1 |
 |
 |
|
2002-12-09 |
CAU |
1 |
CAU.T |
1 |
 |
 |
|
1999-09-03 |
ANZ |
1 |
CAU |
1 |
 |
 |
Dividends |
 |
 |
 |
There is no dividend information for this symbol. |
 |
 |
Recent Close Prices and Bid/Ask |
 |
 |
Date |
 |
Ex : Sym |
 |
Open |
 |
High |
 |
Low |
 |
Close |
 |
Chg |
 |
Vol |
 |
#Tr |
 |
Bid |
 |
Ask |
 |
 |
2011-11-15 |
 |
T : JAG |
 |
5.56 |
 |
5.58 |
 |
5.42 |
 |
5.46 |
 |
-0.06 |
 |
118,840 |
 |
598 |
 |
5.43 |
 |
5.59 |
 |
 |
 |
2011-11-14 |
 |
T : JAG |
 |
5.72 |
 |
5.72 |
 |
5.43 |
 |
5.52 |
 |
-0.19 |
 |
112,926 |
 |
711 |
 |
5.46 |
 |
5.56 |
 |
 |
 |
2011-11-11 |
 |
T : JAG |
 |
5.55 |
 |
5.82 |
 |
5.54 |
 |
5.71 |
 |
0.22 |
 |
107,357 |
 |
590 |
 |
5.70 |
 |
5.71 |
 |
 |
 |
2011-11-10 |
 |
T : JAG |
 |
5.62 |
 |
5.84 |
 |
5.37 |
 |
5.49 |
 |
-0.14 |
 |
192,006 |
 |
1129 |
 |
5.46 |
 |
5.54 |
 |
 |
 |
2011-11-09 |
 |
T : JAG |
 |
5.86 |
 |
6.00 |
 |
5.63 |
 |
5.63 |
 |
-0.16 |
 |
236,997 |
 |
1324 |
 |
5.63 |
 |
5.80 |
 |
 |
 |
2011-11-08 |
 |
T : JAG |
 |
6.07 |
 |
6.10 |
 |
5.77 |
 |
5.79 |
 |
-0.35 |
 |
252,958 |
 |
1391 |
 |
5.79 |
 |
5.82 |
 |
 |
 |
2011-11-07 |
 |
T : JAG |
 |
6.15 |
 |
6.17 |
 |
6.00 |
 |
6.14 |
 |
0.05 |
 |
338,189 |
 |
1588 |
 |
6.05 |
 |
6.14 |
 |
 |
 |
2011-11-04 |
 |
T : JAG |
 |
5.90 |
 |
6.10 |
 |
5.85 |
 |
6.09 |
 |
0.09 |
 |
459,939 |
 |
1628 |
 |
6.03 |
 |
6.10 |
 |
 |
 |
2011-11-03 |
 |
T : JAG |
 |
6.01 |
 |
6.13 |
 |
5.80 |
 |
6.00 |
 |
0.01 |
 |
186,167 |
 |
1230 |
 |
5.98 |
 |
6.00 |
 |
 |
 |
2011-11-02 |
 |
T : JAG |
 |
5.97 |
 |
6.39 |
 |
5.74 |
 |
5.99 |
 |
0.06 |
 |
455,163 |
 |
2183 |
 |
5.93 |
 |
5.99 |
 |
 |
|
|
|