Last 10 trades of the Day per my Service:
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
16:54:09 |
T |
0.80 |
0.02 |
5,000 |
99 Jitney |
15 UBS |
K |
16:54:09 |
T |
0.80 |
0.02 |
10,000 |
99 Jitney |
1 Anonymous |
K |
16:54:09 |
T |
0.80 |
0.02 |
4,000 |
99 Jitney |
7 TD Sec |
K |
16:54:09 |
T |
0.80 |
0.02 |
3,000 |
99 Jitney |
2 RBC |
K |
16:54:09 |
T |
0.80 |
0.02 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
K |
16:54:09 |
T |
0.80 |
0.02 |
10,000 |
99 Jitney |
86 Pictet |
K |
16:54:09 |
T |
0.80 |
0.02 |
8,500 |
99 Jitney |
7 TD Sec |
K |
16:00:00 |
T |
0.80 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
KQ |
15:59:55 |
T |
0.78 |
0.01 |
200 |
19 Desjardins |
14 ITG |
E |
15:59:45 |
T |
0.78 |
0.01 |
60 |
19 Desjardins |
14 ITG |
E |