Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: nice close and today's trade summary - very active in last hour
Reply New Message
Prev Message Back To Forum Threaded View Next Message

nice close and today's trade summary - very active in last hour

posted on Feb 12, 2010 04:20PM

Here are all the trades for : ECU on 2/ 12/2010.
111 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2010-02-12 15:59:55 0.63 0.01 1,000 79 CIBC 15 UBS KW
T 2010-02-12 15:59:54 0.63 0.01 1,000 79 CIBC 15 UBS KW
T 2010-02-12 15:59:52 0.63 0.01 7,500 53 Morgan Stanley 15 UBS K
T 2010-02-12 15:59:52 0.63 0.01 10,000 53 Morgan Stanley 15 UBS K
T 2010-02-12 15:59:52 0.63 0.00 224 53 Morgan Stanley 19 Desjardins E
T 2010-02-12 15:59:52 0.62 0.00 1,000 53 Morgan Stanley 80 National Bank K
T 2010-02-12 15:59:49 0.62 0.00 1,500 14 ITG 80 National Bank K
T 2010-02-12 15:59:31 0.62 0.00 1,000 79 CIBC 80 National Bank KW
T 2010-02-12 15:59:23 0.62 0.00 2,000 14 ITG 80 National Bank K
T 2010-02-12 15:59:20 0.62 0.00 1,500 14 ITG 80 National Bank K
T 2010-02-12 15:59:12 0.62 0.00 2,000 14 ITG 80 National Bank K
T 2010-02-12 15:58:55 0.62 0.00 2,000 7 TD Sec 80 National Bank K
T 2010-02-12 15:58:55 0.62 0.00 5,000 7 TD Sec 19 Desjardins K
T 2010-02-12 15:58:55 0.62 0.00 3,000 7 TD Sec 1 Anonymous K
T 2010-02-12 15:58:46 0.62 0.00 1,000 14 ITG 1 Anonymous K
T 2010-02-12 15:58:01 0.62 0.00 326 14 ITG 19 Desjardins E
T 2010-02-12 15:57:49 0.62 0.00 500 14 ITG 1 Anonymous K
T 2010-02-12 15:57:46 0.61 0.00 50 19 Desjardins 33 Canaccord E
T 2010-02-12 15:57:35 0.62 0.00 500 14 ITG 1 Anonymous K
T 2010-02-12 15:57:33 0.62 0.00 2,500 53 Morgan Stanley 33 Canaccord K
T 2010-02-12 15:56:50 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:56:40 0.62 0.00 2,000 14 ITG 33 Canaccord K
T 2010-02-12 15:56:35 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:55:46 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:55:35 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:54:47 0.62 0.00 3,000 7 TD Sec 33 Canaccord K
T 2010-02-12 15:54:47 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:54:35 0.62 0.00 500 14 ITG 33 Canaccord K
T 2010-02-12 15:53:43 0.62 0.00 500 14 ITG 80 National Bank K
T 2010-02-12 15:53:30 0.62 0.00 1,000 14 ITG 80 National Bank K
T 2010-02-12 15:52:39 0.62 0.00 500 14 ITG 80 National Bank K
T 2010-02-12 15:52:24 0.62 0.00 500 14 ITG 80 National Bank K
T 2010-02-12 15:51:24 0.62 0.00 500 14 ITG 80 National Bank K
T 2010-02-12 15:49:22 0.62 0.00 500 14 ITG 80 National Bank K
T 2010-02-12 15:47:56 0.62 0.00 3,500 53 Morgan Stanley 80 National Bank K
T 2010-02-12 15:46:20 0.61 -0.01 173 19 Desjardins 57 Interactive E
T 2010-02-12 15:45:55 0.61 -0.01 500 7 TD Sec 79 CIBC K
T 2010-02-12 15:45:55 0.61 -0.01 500 7 TD Sec 79 CIBC K
T 2010-02-12 15:45:55 0.61 -0.01 500 7 TD Sec 19 Desjardins K
T 2010-02-12 15:36:51 0.61 -0.01 3,500 53 Morgan Stanley 19 Desjardins K
T 2010-02-12 15:32:13 0.61 -0.02 400 57 Interactive 19 Desjardins E
T 2010-02-12 15:25:28 0.60 -0.02 500 85 Scotia 1 Anonymous K
T 2010-02-12 15:23:21 0.61 -0.01 1,000 53 Morgan Stanley 19 Desjardins K
T 2010-02-12 15:23:21 0.61 -0.01 500 53 Morgan Stanley 79 CIBC K
T 2010-02-12 15:23:21 0.61 -0.01 2,000 53 Morgan Stanley 85 Scotia K
T 2010-02-12 15:20:39 0.60 -0.02 500 85 Scotia 1 Anonymous K
T 2010-02-12 15:08:39 0.61 -0.01 3,500 53 Morgan Stanley 85 Scotia K
T 2010-02-12 15:00:00 0.61 -0.02 276 53 Morgan Stanley 19 Desjardins E
T 2010-02-12 14:51:45 0.60 -0.02 3,000 85 Scotia 15 UBS K
T 2010-02-12 14:51:45 0.60 -0.02 2,000 85 Scotia 15 UBS K
T 2010-02-12 14:12:15 0.60 -0.02 8,000 85 Scotia 15 UBS K
T 2010-02-12 14:12:15 0.60 -0.02 1,000 7 TD Sec 15 UBS K
T 2010-02-12 14:09:14 0.60 -0.02 1,000 7 TD Sec 99 Jitney K
T 2010-02-12 14:09:08 0.60 -0.02 1,000 7 TD Sec 99 Jitney K
T 2010-02-12 14:09:08 0.60 -0.02 4,000 7 TD Sec 99 Jitney K
T 2010-02-12 14:09:06 0.60 -0.02 500 7 TD Sec 99 Jitney K
T 2010-02-12 14:09:06 0.60 -0.02 4,500 19 Desjardins 99 Jitney K
T 2010-02-12 14:09:04 0.60 -0.02 500 19 Desjardins 99 Jitney K
T 2010-02-12 14:09:04 0.60 -0.02 2,500 7 TD Sec 99 Jitney K
T 2010-02-12 14:08:59 0.60 -0.02 7,500 7 TD Sec 99 Jitney K
T 2010-02-12 14:08:45 0.60 -0.02 150 19 Desjardins 15 UBS E
T 2010-02-12 14:08:45 0.60 -0.02 8,000 7 TD Sec 15 UBS K
T 2010-02-12 14:08:45 0.60 -0.02 500 7 TD Sec 15 UBS K
T 2010-02-12 13:47:41 0.60 -0.02 1,000 7 TD Sec 33 Canaccord K
T 2010-02-12 13:43:31 0.60 -0.02 3,500 7 TD Sec 99 Jitney K
T 2010-02-12 13:43:31 0.60 -0.02 1,500 7 TD Sec 99 Jitney K
T 2010-02-12 13:42:56 0.60 -0.02 3,000 7 TD Sec 99 Jitney K
T 2010-02-12 13:41:40 0.60 -0.02 250 19 Desjardins 2 RBC E
T 2010-02-12 13:41:40 0.60 -0.02 4,500 2 RBC 2 RBC K
T 2010-02-12 13:41:40 0.60 -0.02 9,500 7 TD Sec 2 RBC K
T 2010-02-12 13:41:27 0.60 -0.02 14,500 2 RBC 2 RBC K
T 2010-02-12 13:18:12 0.60 -0.02 1,000 7 TD Sec 85 Scotia K
T 2010-02-12 12:18:45 0.61 -0.01 500 1 Anonymous 85 Scotia K
T 2010-02-12 11:44:33 0.61 -0.01 500 79 CIBC 79 CIBC K
T 2010-02-12 11:44:33 0.61 -0.01 500 79 CIBC 79 CIBC K
T 2010-02-12 11:40:31 0.60 -0.02 1,500 7 TD Sec 14 ITG K
T 2010-02-12 11:40:31 0.60 -0.02 1,000 19 Desjardins 14 ITG K
T 2010-02-12 11:22:29 0.61 -0.01 500 79 CIBC 99 Jitney K
T 2010-02-12 11:22:29 0.61 -0.01 6,500 19 Desjardins 99 Jitney K
T 2010-02-12 11:22:26 0.61 -0.01 500 79 CIBC 99 Jitney K
T 2010-02-12 11:22:22 0.61 -0.01 500 79 CIBC 99 Jitney K
T 2010-02-12 11:21:05 0.61 -0.01 500 79 CIBC 99 Jitney K
T 2010-02-12 11:20:24 0.61 -0.01 500 79 CIBC 99 Jitney K
T 2010-02-12 10:37:15 0.60 -0.02 200 19 Desjardins 14 ITG E
T 2010-02-12 10:06:05 0.60 -0.02 200 19 Desjardins 15 UBS E
T 2010-02-12 10:03:35 0.60 -0.02 200 19 Desjardins 15 UBS E
T 2010-02-12 09:48:46 0.60 -0.02 9,500 7 TD Sec 7 TD Sec K
T 2010-02-12 09:45:23 0.60 -0.02 500 2 RBC 7 TD Sec K
T 2010-02-12 09:45:23 0.60 -0.02 500 2 RBC 1 Anonymous K
T 2010-02-12 09:45:23 0.60 -0.02 500 2 RBC 19 Desjardins K
T 2010-02-12 09:45:17 0.60 -0.02 500 15 UBS 79 CIBC K
T 2010-02-12 09:45:17 0.60 -0.02 500 15 UBS 19 Desjardins K
T 2010-02-12 09:43:45 0.59 -0.03 500 9 BMO Nesbitt 62 Haywood K
T 2010-02-12 09:43:45 0.59 -0.03 9,000 9 BMO Nesbitt 62 Haywood K
T 2010-02-12 09:43:45 0.59 -0.03 9,500 2 RBC 62 Haywood K
T 2010-02-12 09:43:45 0.60 -0.02 500 79 CIBC 62 Haywood K
T 2010-02-12 09:43:45 0.60 -0.02 500 79 CIBC 62 Haywood K
T 2010-02-12 09:38:13 0.60 -0.02 500 1 Anonymous 79 CIBC K
T 2010-02-12 09:38:13 0.60 -0.02 500 1 Anonymous 79 CIBC K
T 2010-02-12 09:38:13 0.60 -0.02 500 1 Anonymous 7 TD Sec K
T 2010-02-12 09:38:13 0.60 -0.02 1,000 1 Anonymous 19 Desjardins K
T 2010-02-12 09:38:09 0.60 -0.02 1,500 1 Anonymous 7 TD Sec K
T 2010-02-12 09:38:09 0.60 -0.02 1,000 1 Anonymous 19 Desjardins K
T 2010-02-12 09:37:54 0.60 -0.02 100 33 Canaccord 19 Desjardins E
T 2010-02-12 09:37:54 0.60 -0.02 500 79 CIBC 7 TD Sec K
T 2010-02-12 09:37:54 0.60 -0.02 1,000 1 Anonymous 7 TD Sec K
T 2010-02-12 09:37:54 0.60 -0.02 1,000 79 CIBC 7 TD Sec K
T 2010-02-12 09:37:54 0.60 -0.02 10,000 79 CIBC 7 TD Sec K
T 2010-02-12 09:30:00 0.61 -0.01 1,000 85 Scotia 7 TD Sec K
T 2010-02-12 09:30:00 0.61 -0.01 1,000 85 Scotia 2 RBC K
T 2010-02-12 09:30:00 0.61 -0.01 5,000 1 Anonymous 2 RBC KL
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply