Welcome To The Golden Minerals HUB On AGORACOM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
Message: today's trades
|
Here are all the trades for : ECU on 10/ 22/2009. |
 |
|
696 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
T | 2009-10-22 16:15:12 | 0.77 | -0.06 | 2,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:59:42 | 0.77 | -0.06 | 2,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:58:36 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:36 | 0.77 | -0.06 | 2,000 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:36 | 0.77 | -0.06 | 1,500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:58:23 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:21 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:11 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:10 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:58:10 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:57:50 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:40 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:39 | 0.77 | -0.06 | 500 | 124 Questrade | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:39 | 0.77 | -0.06 | 1,000 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:39 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:57:13 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:04 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:03 | 0.77 | -0.06 | 1,500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:57:03 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:57:03 | 0.76 | -0.07 | 500 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 15:57:03 | 0.76 | -0.07 | 1,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 15:57:03 | 0.76 | -0.07 | 500 | 65 Goldman | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 15:56:28 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:56:27 | 0.77 | -0.06 | 500 | 65 Goldman | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 15:56:15 | 0.77 | -0.06 | 500 | 65 Goldman | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:56:13 | 0.77 | -0.06 | 3,500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:55:17 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:55:13 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:55:05 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:56 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:56 | 0.77 | -0.06 | 1,500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:56 | 0.77 | -0.06 | 3,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:56 | 0.77 | -0.06 | 1,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:13 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:54:08 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:53 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:43 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:38 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 1,500 | 14 ITG | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 10,000 | 14 ITG | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 1,000 | 14 ITG | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 5,000 | 14 ITG | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 2,000 | 14 ITG | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:53:24 | 0.77 | -0.06 | 2,500 | 14 ITG | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:53:16 | 0.76 | -0.07 | 400 | 7 TD Sec | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:53:16 | 0.76 | -0.07 | 1,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:16 | 0.76 | -0.07 | 500 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 15:53:16 | 0.76 | -0.07 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:53:16 | 0.76 | -0.07 | 1,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:53:15 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:53:13 | 0.76 | -0.07 | 1,500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:53:13 | 0.76 | -0.07 | 1,000 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:52:15 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:52:13 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:52:13 | 0.76 | -0.07 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:51:46 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:51:44 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:51:26 | 0.76 | -0.07 | 500 | 65 Goldman | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:51:19 | 0.76 | -0.07 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:51:08 | 0.76 | -0.07 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:51:05 | 0.76 | -0.07 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:50:59 | 0.77 | -0.06 | 1,000 | 65 Goldman | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:50:59 | 0.77 | -0.06 | 500 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:50:02 | 0.77 | -0.06 | 500 | 65 Goldman | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:48:51 | 0.76 | -0.07 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 15:43:56 | 0.76 | -0.07 | 2,000 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:43:48 | 0.76 | -0.07 | 6,000 | 99 Jitney | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:43:48 | 0.76 | -0.07 | 1,000 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:43:42 | 0.76 | -0.07 | 7,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:43:42 | 0.76 | -0.07 | 2,500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:41:00 | 0.76 | -0.07 | 130 | 14 ITG | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:41:00 | 0.76 | -0.07 | 500 | 14 ITG | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:38:30 | 0.76 | -0.07 | 25 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:38:30 | 0.76 | -0.07 | 1,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:38:30 | 0.76 | -0.07 | 3,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:37:45 | 0.76 | -0.07 | 2,000 | 14 ITG | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:37:45 | 0.76 | -0.07 | 500 | 14 ITG | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:37:45 | 0.76 | -0.07 | 1,500 | 14 ITG | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 1,500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 15,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 15:35:38 | 0.76 | -0.07 | 500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:34:32 | 0.76 | -0.07 | 5,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:33:05 | 0.76 | -0.07 | 2,500 | 85 Scotia | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:33:05 | 0.76 | -0.07 | 500 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 15:33:05 | 0.76 | -0.07 | 2,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:29:30 | 0.76 | -0.07 | 100 | 7 TD Sec | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:29:30 | 0.76 | -0.07 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:28:55 | 0.76 | -0.07 | 1,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:28:16 | 0.76 | -0.07 | 1,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:24:32 | 0.76 | -0.07 | 400 | 85 Scotia | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:24:32 | 0.76 | -0.07 | 500 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 15:24:14 | 0.76 | -0.07 | 100 | 85 Scotia | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 15:24:00 | 0.76 | -0.07 | 2,000 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 15:24:00 | 0.76 | -0.07 | 1,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:23:28 | 0.76 | -0.07 | 3,000 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 15:23:28 | 0.76 | -0.07 | 2,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:22:40 | 0.76 | -0.07 | 1,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:21:14 | 0.76 | -0.07 | 2,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 15:13:36 | 0.75 | -0.08 | 1,500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:13:24 | 0.75 | -0.08 | 2,500 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:13:24 | 0.75 | -0.08 | 1,500 | 124 Questrade | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 15:12:03 | 0.75 | -0.08 | 500 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:12:03 | 0.75 | -0.08 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:12:03 | 0.75 | -0.08 | 1,500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:10:28 | 0.76 | -0.07 | 500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 15:04:56 | 0.75 | -0.08 | 2,500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 15:04:56 | 0.75 | -0.08 | 1,000 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 15:04:56 | 0.75 | -0.08 | 500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 15:04:56 | 0.75 | -0.08 | 5,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 15:04:56 | 0.75 | -0.08 | 4,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 15:04:52 | 0.75 | -0.08 | 500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 15:04:52 | 0.75 | -0.08 | 14,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:58:00 | 0.75 | -0.08 | 500 | 79 CIBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:58:00 | 0.75 | -0.08 | 1,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:58:00 | 0.75 | -0.08 | 500 | 79 CIBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 14:52:45 | 0.75 | -0.08 | 1,500 | 88 Scotia iTRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:52:45 | 0.75 | -0.08 | 500 | 88 Scotia iTRADE | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 14:50:32 | 0.75 | -0.08 | 1,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:49:05 | 0.75 | -0.08 | 6,500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:49:05 | 0.75 | -0.08 | 4,500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:48:16 | 0.75 | -0.08 | 2,000 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:48:16 | 0.75 | -0.08 | 1,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 14:48:08 | 0.75 | -0.08 | 80 | 124 Questrade | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 14:40:29 | 0.75 | -0.08 | 3,500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 14:40:29 | 0.75 | -0.08 | 6,500 | 85 Scotia | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:39:52 | 0.75 | -0.08 | 7,500 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 14:39:52 | 0.75 | -0.08 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 14:39:52 | 0.75 | -0.08 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 14:39:52 | 0.75 | -0.08 | 500 | 33 Canaccord | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:29:30 | 0.74 | -0.09 | 400 | 19 Desjardins | 79 CIBC | E |
|
||||||||
|
T | 2009-10-22 14:22:28 | 0.74 | -0.09 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 14:22:28 | 0.74 | -0.09 | 500 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 14:22:28 | 0.74 | -0.09 | 500 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 4,500 | 99 Jitney | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 2,500 | 80 National Bank | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 500 | 85 Scotia | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 10,000 | 2 RBC | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 15,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 2,000 | 33 Canaccord | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 1,000 | 85 Scotia | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:29 | 0.74 | -0.09 | 14,500 | 99 Jitney | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:18:16 | 0.75 | -0.08 | 400 | 19 Desjardins | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 14:18:15 | 0.75 | -0.08 | 1,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:18:15 | 0.75 | -0.08 | 5,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:18:15 | 0.75 | -0.08 | 3,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:17:46 | 0.75 | -0.08 | 13,000 | 79 CIBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 14:00:53 | 0.74 | -0.09 | 500 | 99 Jitney | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 14:00:53 | 0.74 | -0.09 | 500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 13:59:50 | 0.75 | -0.08 | 100 | 57 Interactive | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:58:48 | 0.75 | -0.08 | 2,000 | 85 Scotia | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 13:58:48 | 0.75 | -0.08 | 1,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:58:42 | 0.74 | -0.09 | 8,000 | 99 Jitney | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:42 | 0.74 | -0.09 | 15,000 | 99 Jitney | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:40 | 0.74 | -0.09 | 15,000 | 19 Desjardins | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:36 | 0.74 | -0.09 | 15,000 | 19 Desjardins | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:31 | 0.74 | -0.09 | 1,000 | 99 Jitney | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:31 | 0.74 | -0.09 | 500 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 464 | 2 RBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 6,500 | 2 RBC | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 3,000 | 19 Desjardins | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 100,000 | 1 Anonymous | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 10,000 | 7 TD Sec | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 7,000 | 65 Goldman | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 3,000 | 99 Jitney | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 5,000 | 99 Jitney | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 5,000 | 33 Canaccord | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 3,000 | 19 Desjardins | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:27 | 0.74 | -0.09 | 6,500 | 80 National Bank | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:20 | 0.75 | -0.08 | 5,500 | 7 TD Sec | 39 Merrill Lynch | K |
|
||||||||
|
T | 2009-10-22 13:58:20 | 0.76 | -0.07 | 500 | 79 CIBC | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 13:58:20 | 0.76 | -0.07 | 500 | 79 CIBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:58:15 | 0.76 | -0.07 | 3,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 13:58:15 | 0.76 | -0.07 | 2,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 13:58:15 | 0.76 | -0.07 | 5,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 13:57:43 | 0.75 | -0.08 | 200 | 19 Desjardins | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:57:42 | 0.75 | -0.08 | 500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:55:56 | 0.76 | -0.07 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 13:54:08 | 0.76 | -0.08 | 400 | 124 Questrade | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:41:26 | 0.75 | -0.08 | 4,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:41:17 | 0.75 | -0.08 | 300 | 19 Desjardins | 9 BMO Nesbitt | E |
|
||||||||
|
T | 2009-10-22 13:41:16 | 0.75 | -0.08 | 500 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 13:40:14 | 0.75 | -0.08 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 13:38:16 | 0.75 | -0.08 | 3,000 | 88 Scotia iTRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 13:38:16 | 0.75 | -0.08 | 2,000 | 88 Scotia iTRADE | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:36:49 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 13:36:43 | 0.75 | -0.08 | 200 | 81 HSBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:36:43 | 0.75 | -0.08 | 3,000 | 81 HSBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 13:36:43 | 0.75 | -0.08 | 1,500 | 81 HSBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:36:30 | 0.74 | -0.09 | 1,000 | 80 National Bank | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 13:36:30 | 0.74 | -0.09 | 500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 13:31:13 | 0.75 | -0.08 | 4,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:31:13 | 0.75 | -0.08 | 3,000 | 33 Canaccord | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 13:31:06 | 0.75 | -0.08 | 4,500 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 13:31:06 | 0.75 | -0.08 | 2,500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 13:31:05 | 0.76 | -0.07 | 500 | 124 Questrade | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 13:30:28 | 0.75 | -0.08 | 1,500 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:28 | 0.75 | -0.08 | 1,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:28 | 0.75 | -0.08 | 1,000 | 33 Canaccord | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 13:30:28 | 0.75 | -0.08 | 5,000 | 7 TD Sec | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 13:30:28 | 0.75 | -0.08 | 3,500 | 7 TD Sec | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 1,500 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 1,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 500 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 1,000 | 15 UBS | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 1,500 | 15 UBS | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 500 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:30:21 | 0.75 | -0.08 | 2,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 13:21:03 | 0.75 | -0.08 | 285 | 19 Desjardins | 85 Scotia | E |
|
||||||||
|
T | 2009-10-22 13:21:02 | 0.75 | -0.08 | 8,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 13:12:30 | 0.75 | -0.08 | 500 | 7 TD Sec | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 13:12:30 | 0.75 | -0.08 | 500 | 19 Desjardins | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 13:07:24 | 0.76 | -0.08 | 200 | 14 ITG | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 13:07:06 | 0.75 | -0.08 | 500 | 15 UBS | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 13:05:14 | 0.75 | -0.08 | 100 | 19 Desjardins | 57 Interactive | E |
|
||||||||
|
T | 2009-10-22 13:05:14 | 0.75 | -0.08 | 500 | 7 TD Sec | 57 Interactive | K |
|
||||||||
|
T | 2009-10-22 13:03:38 | 0.76 | -0.08 | 100 | 14 ITG | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 12:57:30 | 0.75 | -0.08 | 400 | 19 Desjardins | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 12:57:29 | 0.75 | -0.08 | 1,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:57:29 | 0.75 | -0.08 | 500 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:56:19 | 0.75 | -0.08 | 3,000 | 7 TD Sec | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:56:19 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:55:53 | 0.75 | -0.08 | 9,500 | 7 TD Sec | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:55:00 | 0.75 | -0.08 | 500 | 7 TD Sec | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:55:00 | 0.75 | -0.08 | 2,500 | 7 TD Sec | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:55:00 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:53:33 | 0.75 | -0.08 | 3,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:53:33 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:53:01 | 0.75 | -0.08 | 500 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:53:01 | 0.75 | -0.08 | 500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:48:51 | 0.76 | -0.07 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:48:37 | 0.75 | -0.08 | 3,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:48:30 | 0.75 | -0.08 | 4,500 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:48:30 | 0.75 | -0.08 | 2,500 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:48:21 | 0.75 | -0.08 | 1,500 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:48:21 | 0.75 | -0.08 | 500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 6,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 5,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 2,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 500 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 5,000 | 99 Jitney | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:53 | 0.75 | -0.08 | 15,000 | 99 Jitney | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:46:47 | 0.76 | -0.07 | 3,500 | 65 Goldman | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:46:47 | 0.76 | -0.07 | 2,000 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:44:50 | 0.76 | -0.07 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:43:52 | 0.75 | -0.08 | 500 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:43:52 | 0.75 | -0.08 | 6,500 | 33 Canaccord | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:43:36 | 0.75 | -0.08 | 3,000 | 33 Canaccord | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:43:36 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:39:24 | 0.75 | -0.08 | 3,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 12:39:24 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 12:39:12 | 0.75 | -0.08 | 5,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:38:57 | 0.75 | -0.08 | 10,000 | 15 UBS | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:37:55 | 0.76 | -0.07 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 12:37:50 | 0.75 | -0.08 | 2,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:37:46 | 0.75 | -0.08 | 12,500 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:37:29 | 0.75 | -0.08 | 6,500 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 12:37:29 | 0.75 | -0.08 | 2,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 12:37:29 | 0.75 | -0.08 | 1,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:37:29 | 0.75 | -0.08 | 2,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 12:37:29 | 0.75 | -0.08 | 3,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:37:24 | 0.75 | -0.08 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 12:37:24 | 0.75 | -0.08 | 10,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 12:37:24 | 0.75 | -0.08 | 6,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:37:24 | 0.75 | -0.08 | 9,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 12:36:41 | 0.74 | -0.09 | 500 | 80 National Bank | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:36:41 | 0.74 | -0.09 | 500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:34:24 | 0.74 | -0.09 | 2,000 | 80 National Bank | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:34:24 | 0.74 | -0.09 | 1,000 | 19 Desjardins | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:34:24 | 0.74 | -0.09 | 7,000 | 124 Questrade | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:34:24 | 0.74 | -0.09 | 10,000 | 79 CIBC | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 12:30:49 | 0.74 | -0.09 | 2,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 12:30:49 | 0.74 | -0.09 | 500 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:30:49 | 0.74 | -0.09 | 16,500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:28:49 | 0.74 | -0.09 | 20,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:25:22 | 0.74 | -0.09 | 500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:25:22 | 0.74 | -0.09 | 500 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:24:36 | 0.73 | -0.10 | 500 | 13 Instinet | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:24:20 | 0.74 | -0.09 | 1,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:24:20 | 0.74 | -0.09 | 8,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:20:50 | 0.74 | -0.09 | 500 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:50 | 0.74 | -0.09 | 500 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:49 | 0.74 | -0.09 | 500 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:49 | 0.74 | -0.09 | 500 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:48 | 0.74 | -0.09 | 500 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:48 | 0.74 | -0.09 | 500 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:47 | 0.74 | -0.09 | 500 | 2 RBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:20:47 | 0.74 | -0.09 | 500 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:19:06 | 0.74 | -0.09 | 4,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:19:03 | 0.74 | -0.09 | 3,000 | 85 Scotia | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:19:03 | 0.74 | -0.09 | 2,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:18:57 | 0.74 | -0.09 | 3,000 | 85 Scotia | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:18:57 | 0.74 | -0.09 | 2,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:18:09 | 0.74 | -0.09 | 500 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 12:17:00 | 0.74 | -0.09 | 500 | 33 Canaccord | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:15:47 | 0.74 | -0.09 | 500 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 12:15:47 | 0.74 | -0.09 | 5,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:15:34 | 0.73 | -0.10 | 500 | 13 Instinet | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:15:32 | 0.74 | -0.09 | 100 | 2 RBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 12:15:31 | 0.74 | -0.09 | 1,500 | 2 RBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:15:31 | 0.74 | -0.09 | 1,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:15:15 | 0.74 | -0.09 | 13,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:15:10 | 0.73 | -0.10 | 500 | 13 Instinet | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:14:58 | 0.74 | -0.09 | 3,000 | 80 National Bank | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:14:58 | 0.74 | -0.09 | 2,000 | 80 National Bank | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:14:38 | 0.74 | -0.09 | 10,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:13:49 | 0.74 | -0.09 | 2,500 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:13:49 | 0.74 | -0.09 | 1,500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:12:57 | 0.73 | -0.10 | 500 | 13 Instinet | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 12:12:52 | 0.74 | -0.09 | 2,500 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:12:52 | 0.74 | -0.09 | 1,000 | 9 BMO Nesbitt | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:12:45 | 0.74 | -0.09 | 200 | 33 Canaccord | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 12:12:45 | 0.74 | -0.09 | 10,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:12:45 | 0.74 | -0.09 | 5,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:09:44 | 0.74 | -0.09 | 6,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:09:44 | 0.74 | -0.09 | 500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:09:37 | 0.74 | -0.09 | 500 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 12:09:37 | 0.74 | -0.09 | 500 | 19 Desjardins | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 12:08:34 | 0.74 | -0.09 | 1,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:08:34 | 0.74 | -0.09 | 500 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:08:34 | 0.74 | -0.09 | 1,000 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 12:06:07 | 0.73 | -0.10 | 2,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:06:07 | 0.73 | -0.10 | 4,000 | 75 MGI | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:06:07 | 0.73 | -0.10 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 12:05:42 | 0.74 | -0.09 | 7,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:05:39 | 0.74 | -0.09 | 15,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:05:23 | 0.74 | -0.09 | 2,500 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:05:23 | 0.74 | -0.09 | 1,500 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:02:50 | 0.74 | -0.09 | 2,000 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:50 | 0.74 | -0.09 | 1,000 | 124 Questrade | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:02:40 | 0.74 | -0.09 | 1,000 | 99 Jitney | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:40 | 0.74 | -0.09 | 500 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:02:32 | 0.74 | -0.09 | 500 | 46 Blackmont | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:32 | 0.74 | -0.09 | 500 | 46 Blackmont | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:02:31 | 0.74 | -0.09 | 3,000 | 65 Goldman | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:31 | 0.74 | -0.09 | 2,000 | 65 Goldman | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:02:30 | 0.74 | -0.09 | 100 | 57 Interactive | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 12:02:30 | 0.74 | -0.09 | 1,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:30 | 0.74 | -0.09 | 2,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:30 | 0.74 | -0.09 | 5,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:02:30 | 0.74 | -0.09 | 5,000 | 99 Jitney | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:01:44 | 0.75 | -0.08 | 1,500 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 12:01:44 | 0.75 | -0.08 | 3,000 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:01:44 | 0.75 | -0.08 | 3,000 | 124 Questrade | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:01:06 | 0.75 | -0.08 | 2,500 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 12:01:06 | 0.75 | -0.08 | 1,500 | 124 Questrade | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 12:00:26 | 0.75 | -0.08 | 2,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:59:55 | 0.74 | -0.09 | 500 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:59:01 | 0.75 | -0.08 | 240 | 79 CIBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 11:59:00 | 0.75 | -0.08 | 1,500 | 79 CIBC | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:59:00 | 0.75 | -0.08 | 500 | 79 CIBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:57:00 | 0.74 | -0.09 | 1,000 | 99 Jitney | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:57:00 | 0.74 | -0.09 | 1,000 | 33 Canaccord | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:57:00 | 0.74 | -0.09 | 500 | 75 MGI | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:57:00 | 0.74 | -0.09 | 1,500 | 19 Desjardins | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:56:46 | 0.75 | -0.08 | 3,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:56:46 | 0.75 | -0.08 | 10,000 | 13 Instinet | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:56:46 | 0.75 | -0.08 | 10,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:56:46 | 0.75 | -0.08 | 2,500 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:44:50 | 0.76 | -0.07 | 500 | 124 Questrade | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:42:36 | 0.77 | -0.06 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:42:36 | 0.77 | -0.06 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:39:12 | 0.76 | -0.07 | 2,500 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:37:59 | 0.75 | -0.08 | 1,500 | 33 Canaccord | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 11:37:59 | 0.75 | -0.08 | 500 | 19 Desjardins | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 11:37:51 | 0.75 | -0.08 | 500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:37:51 | 0.75 | -0.08 | 500 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:37:10 | 0.76 | -0.07 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:37:10 | 0.76 | -0.07 | 1,000 | 15 UBS | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:37:10 | 0.76 | -0.07 | 500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:37:10 | 0.76 | -0.07 | 1,500 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:35:58 | 0.76 | -0.07 | 4,500 | 79 CIBC | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 11:35:58 | 0.76 | -0.07 | 10,000 | 13 Instinet | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 11:35:58 | 0.76 | -0.07 | 500 | 99 Jitney | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 11:35:25 | 0.76 | -0.07 | 5,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 11:34:39 | 0.76 | -0.07 | 495 | 19 Desjardins | 14 ITG | E |
|
||||||||
|
T | 2009-10-22 11:34:38 | 0.76 | -0.07 | 4,500 | 99 Jitney | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 11:31:25 | 0.77 | -0.06 | 1,500 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:31:21 | 0.77 | -0.06 | 10,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:31:05 | 0.77 | -0.06 | 1,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:31:05 | 0.77 | -0.06 | 5,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:29:31 | 0.77 | -0.06 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:28:00 | 0.75 | -0.08 | 500 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:28:00 | 0.76 | -0.07 | 500 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:47 | 0.75 | -0.08 | 2,000 | 46 Blackmont | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:47 | 0.75 | -0.08 | 2,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:38 | 0.75 | -0.08 | 500 | 99 Jitney | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.74 | -0.09 | 2,000 | 75 MGI | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.74 | -0.09 | 500 | 75 MGI | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.74 | -0.09 | 2,500 | 79 CIBC | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.74 | -0.09 | 5,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.74 | -0.09 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.75 | -0.08 | 500 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.75 | -0.08 | 3,000 | 75 MGI | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.75 | -0.08 | 500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:35 | 0.75 | -0.08 | 500 | 2 RBC | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:27:06 | 0.75 | -0.08 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:27:06 | 0.75 | -0.08 | 1,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 100 | 124 Questrade | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 500 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 3,000 | 75 MGI | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 2,000 | 79 CIBC | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 4,000 | 79 CIBC | 88 Scotia iTRADE | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 7,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 11:26:59 | 0.76 | -0.07 | 2,000 | 79 CIBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:58 | 0.77 | -0.06 | 10,000 | 9 BMO Nesbitt | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:58 | 0.77 | -0.06 | 5,000 | 33 Canaccord | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:58 | 0.77 | -0.06 | 5,000 | 46 Blackmont | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:58 | 0.77 | -0.06 | 1,000 | 46 Blackmont | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:58 | 0.77 | -0.06 | 4,000 | 72 Credit Suisse | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:26:56 | 0.77 | -0.06 | 300 | 19 Desjardins | 7 TD Sec | E |
|
||||||||
|
T | 2009-10-22 11:26:56 | 0.77 | -0.06 | 40,500 | 72 Credit Suisse | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:25:42 | 0.77 | -0.06 | 7,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:25:42 | 0.77 | -0.06 | 11,500 | 72 Credit Suisse | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:25:31 | 0.78 | -0.05 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 11:24:24 | 0.77 | -0.06 | 40,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:47 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:41 | 0.77 | -0.06 | 1,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:40 | 0.77 | -0.06 | 5,000 | 72 Credit Suisse | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 11:23:40 | 0.78 | -0.05 | 500 | 99 Jitney | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 11:23:36 | 0.78 | -0.05 | 500 | 99 Jitney | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:30 | 0.78 | -0.05 | 500 | 99 Jitney | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:24 | 0.77 | -0.06 | 2,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:21 | 0.79 | -0.04 | 1,500 | 39 Merrill Lynch | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:23:21 | 0.79 | -0.04 | 5,000 | 39 Merrill Lynch | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:23:21 | 0.79 | -0.04 | 500 | 39 Merrill Lynch | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:19 | 0.78 | -0.05 | 1,000 | 39 Merrill Lynch | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:13 | 0.78 | -0.05 | 2,000 | 39 Merrill Lynch | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:23:08 | 0.78 | -0.05 | 1,000 | 39 Merrill Lynch | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:23:08 | 0.78 | -0.05 | 9,000 | 39 Merrill Lynch | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:22:00 | 0.77 | -0.06 | 10,000 | 72 Credit Suisse | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 11:19:37 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:19:31 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:19:25 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:19:21 | 0.78 | -0.05 | 5,000 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:18:19 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:18:14 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:18:08 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:18:03 | 0.77 | -0.06 | 1,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:17:59 | 0.78 | -0.05 | 250 | 7 TD Sec | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 11:17:59 | 0.78 | -0.05 | 300 | 2 RBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 11:17:59 | 0.78 | -0.05 | 5,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:17:35 | 0.78 | -0.05 | 500 | 99 Jitney | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:17:30 | 0.78 | -0.05 | 500 | 99 Jitney | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:17:24 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:17:18 | 0.79 | -0.04 | 4,500 | 33 Canaccord | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 11:17:18 | 0.79 | -0.04 | 1,500 | 33 Canaccord | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:16:12 | 0.77 | -0.06 | 1,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:16:07 | 0.77 | -0.06 | 3,000 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:16:01 | 0.77 | -0.06 | 5,000 | 72 Credit Suisse | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 11:16:01 | 0.77 | -0.06 | 500 | 72 Credit Suisse | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:16:01 | 0.77 | -0.06 | 5,000 | 33 Canaccord | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:16:01 | 0.77 | -0.06 | 1,500 | 2 RBC | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 4,500 | 81 HSBC | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 3,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 7,500 | 99 Jitney | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 1,000 | 85 Scotia | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 5,000 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:15:59 | 0.78 | -0.05 | 3,500 | 46 Blackmont | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:13:33 | 0.78 | -0.05 | 500 | 46 Blackmont | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:10:10 | 0.78 | -0.05 | 500 | 79 CIBC | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:10:04 | 0.78 | -0.05 | 1,000 | 79 CIBC | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:10:04 | 0.78 | -0.05 | 500 | 19 Desjardins | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:09:59 | 0.78 | -0.05 | 2,500 | 99 Jitney | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:59 | 0.78 | -0.05 | 1,500 | 79 CIBC | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:09:59 | 0.78 | -0.05 | 500 | 33 Canaccord | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:09:59 | 0.78 | -0.05 | 1,000 | 19 Desjardins | 222 JP Morgan | K |
|
||||||||
|
T | 2009-10-22 11:09:58 | 0.79 | -0.04 | 500 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:58 | 0.79 | -0.04 | 6,000 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:53 | 0.79 | -0.04 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:53 | 0.79 | -0.04 | 500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:53 | 0.79 | -0.04 | 2,500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:09:53 | 0.79 | -0.04 | 1,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:08:28 | 0.79 | -0.04 | 400 | 19 Desjardins | 15 UBS | E |
|
||||||||
|
T | 2009-10-22 11:08:28 | 0.79 | -0.04 | 500 | 15 UBS | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 11:07:53 | 0.79 | -0.04 | 4,500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:07:48 | 0.79 | -0.04 | 1,000 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:07:48 | 0.79 | -0.04 | 2,000 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:07:46 | 0.79 | -0.04 | 8,000 | 15 UBS | 67 Northern | K |
|
||||||||
|
T | 2009-10-22 11:07:46 | 0.79 | -0.04 | 10,000 | 7 TD Sec | 67 Northern | K |
|
||||||||
|
T | 2009-10-22 11:07:46 | 0.79 | -0.04 | 22,000 | 46 Blackmont | 67 Northern | K |
|
||||||||
|
T | 2009-10-22 11:07:46 | 0.79 | -0.04 | 10,000 | 7 TD Sec | 67 Northern | K |
|
||||||||
|
T | 2009-10-22 11:06:09 | 0.80 | -0.03 | 3,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:06:09 | 0.80 | -0.03 | 10,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:06:06 | 0.80 | -0.03 | 9,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 11:05:33 | 0.80 | -0.03 | 6,500 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 5,000 | 88 Scotia iTRADE | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 10,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 2,500 | 33 Canaccord | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 3,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 2,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 10,000 | 7 TD Sec | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 5,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 6,000 | 19 Desjardins | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 4,500 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 25,500 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 11:05:30 | 0.80 | -0.03 | 2,500 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 11:03:36 | 0.81 | -0.02 | 2,000 | 85 Scotia | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 11:00:33 | 0.80 | -0.03 | 5,500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:00:33 | 0.80 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 11:00:33 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 10:58:41 | 0.81 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 10:58:41 | 0.81 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
T | 2009-10-22 10:55:10 | 0.80 | -0.03 | 3,000 | 1 Anonymous | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 10:54:32 | 0.80 | -0.03 | 2,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:53:00 | 0.81 | -0.02 | 200 | 9 BMO Nesbitt | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:53:00 | 0.81 | -0.02 | 500 | 9 BMO Nesbitt | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 10:53:00 | 0.81 | -0.02 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:50:35 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 81 HSBC | K |
|
||||||||
|
T | 2009-10-22 10:50:35 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 81 HSBC | K |
|
||||||||
|
T | 2009-10-22 10:49:18 | 0.80 | -0.03 | 100 | 19 Desjardins | 2 RBC | E |
|
||||||||
|
T | 2009-10-22 10:49:18 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:49:18 | 0.80 | -0.03 | 3,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:49:18 | 0.80 | -0.03 | 5,500 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:48:29 | 0.80 | -0.03 | 2,500 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:47:58 | 0.80 | -0.03 | 250 | 19 Desjardins | 80 National Bank | E |
|
||||||||
|
T | 2009-10-22 10:47:58 | 0.80 | -0.03 | 1,000 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 250 | 19 Desjardins | 2 RBC | E |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 6,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 1,000 | 33 Canaccord | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 5,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:47:54 | 0.80 | -0.03 | 22,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:44:55 | 0.80 | -0.03 | 1,000 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:44:55 | 0.80 | -0.03 | 500 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:44:55 | 0.80 | -0.03 | 500 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:44:08 | 0.80 | -0.03 | 10,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:43:48 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
T | 2009-10-22 10:43:29 | 0.80 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 10:43:29 | 0.80 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 10:36:54 | 0.80 | -0.03 | 5,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:36:01 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 10:36:01 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 10:35:52 | 0.80 | -0.03 | 40,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:35:34 | 0.80 | -0.03 | 6,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:33 | 0.80 | -0.03 | 5,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:33 | 0.80 | -0.03 | 40,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:31 | 0.80 | -0.03 | 3,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:31 | 0.80 | -0.03 | 42,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 8,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 10,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 4,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 12,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 2,500 | 2 RBC | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:35:28 | 0.80 | -0.03 | 1,000 | 1 Anonymous | 86 Pictet | K |
|
||||||||
|
T | 2009-10-22 10:31:58 | 0.80 | -0.03 | 1,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:31:58 | 0.80 | -0.03 | 2,000 | 99 Jitney | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:31:58 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:31:58 | 0.80 | -0.03 | 4,500 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:31:56 | 0.80 | -0.03 | 10,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 10:31:09 | 0.80 | -0.03 | 4,500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:31:09 | 0.80 | -0.03 | 3,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:30:24 | 0.80 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 10:30:24 | 0.80 | -0.03 | 500 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 10:29:51 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 10:29:51 | 0.80 | -0.03 | 2,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 10:29:18 | 0.80 | -0.03 | 6,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:29:18 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:28:23 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 10:28:23 | 0.80 | -0.03 | 500 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
T | 2009-10-22 10:25:36 | 0.80 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:25:36 | 0.80 | -0.03 | 4,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:25:36 | 0.80 | -0.03 | 1,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:23:33 | 0.80 | -0.03 | 8,500 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:23:33 | 0.80 | -0.03 | 4,000 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:23:28 | 0.80 | -0.03 | 1,500 | 1 Anonymous | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:23:28 | 0.80 | -0.03 | 1,000 | 19 Desjardins | 14 ITG | K |
|
||||||||
|
T | 2009-10-22 10:22:56 | 0.80 | -0.03 | 200 | 19 Desjardins | 2 RBC | E |
|
||||||||
|
T | 2009-10-22 10:21:01 | 0.80 | -0.03 | 200 | 19 Desjardins | 2 RBC | E |
|
||||||||
|
T | 2009-10-22 10:21:01 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:21:01 | 0.80 | -0.03 | 1,500 | 19 Desjardins | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 10:20:01 | 0.80 | -0.03 | 2,000 | 1 Anonymous | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 10:20:01 | 0.80 | -0.03 | 1,000 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 10:19:12 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:19:12 | 0.80 | -0.03 | 1,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:19:10 | 0.80 | -0.03 | 37,500 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 1,000 | 36 Latimer | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 3,000 | 19 Desjardins | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 1,500 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 2,000 | 46 Blackmont | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:19:08 | 0.80 | -0.03 | 47,500 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:18:12 | 0.80 | -0.03 | 400 | 19 Desjardins | 2 RBC | E |
|
||||||||
|
T | 2009-10-22 10:14:23 | 0.80 | -0.03 | 2,500 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:14:23 | 0.80 | -0.03 | 1,500 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:14:23 | 0.80 | -0.03 | 3,000 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:14:23 | 0.80 | -0.03 | 500 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:14:23 | 0.80 | -0.03 | 500 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:14:22 | 0.80 | -0.03 | 400 | 19 Desjardins | 99 Jitney | E |
|
||||||||
|
T | 2009-10-22 10:14:22 | 0.80 | -0.03 | 500 | 99 Jitney | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:14:22 | 0.80 | -0.03 | 10,000 | 99 Jitney | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 10:14:22 | 0.80 | -0.03 | 9,000 | 99 Jitney | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 10:14:22 | 0.80 | -0.03 | 5,000 | 85 Scotia | 15 UBS | K |
|
||||||||
|
T | 2009-10-22 10:14:21 | 0.80 | -0.02 | 65 | 19 Desjardins | 7 TD Sec | E |
|
||||||||
|
T | 2009-10-22 10:12:32 | 0.81 | -0.02 | 400 | 88 Scotia iTRADE | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:12:17 | 0.81 | -0.02 | 3,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:12:06 | 0.81 | -0.02 | 100 | 88 Scotia iTRADE | 124 Questrade | E |
|
||||||||
|
T | 2009-10-22 10:12:06 | 0.81 | -0.02 | 4,000 | 88 Scotia iTRADE | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:12:06 | 0.81 | -0.02 | 2,000 | 88 Scotia iTRADE | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:04:07 | 0.81 | -0.02 | 300 | 2 RBC | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:24 | 0.81 | -0.02 | 86 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:24 | 0.81 | -0.02 | 88 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:24 | 0.81 | -0.02 | 1,000 | 15 UBS | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:02:24 | 0.81 | -0.02 | 1,000 | 15 UBS | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 100 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 1,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 90 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 1,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 88 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 1,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 100 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 1,000 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 100 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 100 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 100 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 89 | 15 UBS | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:02:02 | 0.81 | -0.02 | 500 | 15 UBS | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:01:32 | 0.81 | -0.02 | 2,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 10:01:29 | 0.81 | -0.02 | 500 | 2 RBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:01:27 | 0.81 | -0.02 | 3,000 | 2 RBC | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:01:27 | 0.81 | -0.02 | 2,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 10:01:26 | 0.81 | -0.02 | 200 | 19 Desjardins | 7 TD Sec | E |
|
||||||||
|
T | 2009-10-22 10:01:26 | 0.81 | -0.02 | 1,500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:26 | 0.81 | -0.02 | 500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:26 | 0.81 | -0.02 | 1,000 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:25 | 0.81 | -0.02 | 6,000 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:25 | 0.81 | -0.02 | 4,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:16 | 0.81 | -0.02 | 1,500 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:16 | 0.81 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:16 | 0.81 | -0.02 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 10:01:16 | 0.81 | -0.02 | 500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:59:29 | 0.81 | -0.02 | 400 | 19 Desjardins | 80 National Bank | E |
|
||||||||
|
T | 2009-10-22 09:59:29 | 0.81 | -0.02 | 500 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
T | 2009-10-22 09:58:21 | 0.81 | -0.02 | 2,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 09:58:21 | 0.81 | -0.02 | 2,000 | 99 Jitney | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 09:58:21 | 0.81 | -0.02 | 1,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
T | 2009-10-22 09:53:29 | 0.81 | -0.02 | 3,000 | 99 Jitney | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 09:53:29 | 0.81 | -0.02 | 2,000 | 19 Desjardins | 124 Questrade | K |
|
||||||||
|
T | 2009-10-22 09:53:17 | 0.81 | -0.02 | 2,000 | 99 Jitney | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:53:17 | 0.81 | -0.02 | 1,000 | 19 Desjardins | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:53:17 | 0.81 | -0.02 | 5,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:53:17 | 0.81 | -0.02 | 7,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:44:59 | 0.81 | -0.02 | 3,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:44:59 | 0.81 | -0.02 | 5,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:44:59 | 0.82 | -0.01 | 3,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:44:59 | 0.82 | -0.01 | 3,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:44:59 | 0.82 | -0.01 | 5,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:40:55 | 0.82 | -0.01 | 1,000 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 09:40:55 | 0.82 | -0.01 | 2,000 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:40:55 | 0.82 | -0.01 | 2,000 | 99 Jitney | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 09:40:49 | 0.82 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:39:28 | 0.82 | -0.01 | 200 | 7 TD Sec | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 09:39:28 | 0.82 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:39:28 | 0.82 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:37:18 | 0.82 | -0.01 | 3,000 | 14 ITG | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:37:18 | 0.82 | -0.01 | 2,000 | 14 ITG | 19 Desjardins | K |
|
||||||||
|
T | 2009-10-22 09:33:55 | 0.81 | -0.02 | 300 | 19 Desjardins | 7 TD Sec | E |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 100 | 19 Desjardins | 9 BMO Nesbitt | E |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.82 | -0.02 | 200 | 7 TD Sec | 19 Desjardins | E |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 2,500 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 4,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 2,500 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 4,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 10,000 | 124 Questrade | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 33 Canaccord | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 10,000 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 3,000 | 15 UBS | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 7,000 | 85 Scotia | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 58 Qtrade | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 11,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 4,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 3,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
T | 2009-10-22 09:30:00 | 0.81 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | KL |
New Message
Please
login
to post a reply