a good day except for final trade with 5 seconds to go on a Friday by ITG
posted on
Oct 16, 2009 04:33PM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
T |
2009-10-16 15:59:55 |
0.74 | 0.00 | 142 | 19 Desjardins | 14 ITG | E | |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 5,000 | 33 Canaccord | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 3,000 | 19 Desjardins | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 2,000 | 33 Canaccord | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 13,500 | 7 TD Sec | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 5,000 | 79 CIBC | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 3,000 | 19 Desjardins | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 5,000 | 19 Desjardins | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.74 | 0.00 | 2,000 | 19 Desjardins | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:55 | 0.75 | 0.01 | 2,000 | 19 Desjardins | 14 ITG | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:19 | 0.76 | 0.02 | 2,000 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:59:07 | 0.76 | 0.02 | 2,000 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:56:02 | 0.75 | 0.01 | 1,500 | 33 Canaccord | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:55:42 | 0.76 | 0.02 | 2 | 53 Morgan Stanley | 19 Desjardins | E |
![]() |
||||||||
![]() |
T | 2009-10-16 15:55:42 | 0.76 | 0.02 | 1,500 | 53 Morgan Stanley | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:55:42 | 0.76 | 0.02 | 500 | 53 Morgan Stanley | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:57 | 0.76 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:57 | 0.76 | 0.02 | 500 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:52 | 0.75 | 0.01 | 500 | 33 Canaccord | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:52 | 0.75 | 0.01 | 500 | 19 Desjardins | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:52 | 0.75 | 0.01 | 1,000 | 33 Canaccord | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:52 | 0.75 | 0.01 | 2,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:52 | 0.75 | 0.01 | 2,000 | 19 Desjardins | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:36 | 0.75 | 0.01 | 4,500 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:36 | 0.75 | 0.01 | 2,500 | 19 Desjardins | 99 Jitney | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:33 | 0.75 | 0.01 | 3,500 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:33 | 0.75 | 0.01 | 2,000 | 19 Desjardins | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:54:33 | 0.75 | 0.01 | 2,500 | 19 Desjardins | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:49:50 | 0.76 | 0.02 | 7,500 | 19 Desjardins | 46 Blackmont | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:49:50 | 0.76 | 0.02 | 3,000 | 99 Jitney | 46 Blackmont | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:49:50 | 0.76 | 0.02 | 2,000 | 99 Jitney | 19 Desjardins | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:49:45 | 0.76 | 0.02 | 4,500 | 99 Jitney | 46 Blackmont | K |
![]() |
||||||||
![]() |
T | 2009-10-16 15:49:45 | 0.76 | 0.02 | 2,500 | 99 Jitney | 19 Desjardins | K |