Welcome To The Golden Minerals HUB On AGORACOM

Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.

Free
Message: todays trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

todays trades

posted on Mar 31, 2009 12:47PM

As everyone can see TD came in with 50k to sell at .46 cents with 8 seconds left in the day. If this isn't manipulative I don't know what is. Someone certainly didn't want a positive close for the day and were working a .46 cent offer for whatever reason.



Here are all the trades for : ECU on 3/ 31/2009.
314 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2009-03-31 15:59:59 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 15:59:44 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 15:59:22 0.46 -0.005 11,000 27 Dundee 7 TD Sec K
T 2009-03-31 15:59:22 0.46 -0.005 1,000 1 Anonymous 7 TD Sec K
T 2009-03-31 15:59:22 0.46 -0.005 1,500 33 Canaccord 7 TD Sec K
T 2009-03-31 15:59:04 0.47 0.005 2,000 46 Blackmont 33 Canaccord K
T 2009-03-31 15:59:03 0.47 0.005 2,000 14 ITG 14 ITG K
T 2009-03-31 15:59:02 0.47 0.005 267 79 CIBC 33 Canaccord E
T 2009-03-31 15:58:36 0.47 0.005 4,000 14 ITG 14 ITG K
T 2009-03-31 15:56:52 0.465 0.00 10,000 80 National Bank 33 Canaccord K
T 2009-03-31 15:55:33 0.46 -0.005 500 33 Canaccord 7 TD Sec K
T 2009-03-31 15:55:22 0.46 -0.005 4,500 7 TD Sec 7 TD Sec K
T 2009-03-31 15:55:22 0.46 -0.005 500 7 TD Sec 7 TD Sec K
T 2009-03-31 15:54:44 0.46 -0.005 1,500 27 Dundee 7 TD Sec K
T 2009-03-31 15:54:44 0.46 -0.005 11,500 27 Dundee 7 TD Sec K
T 2009-03-31 15:52:41 0.46 -0.005 500 79 CIBC 7 TD Sec K
T 2009-03-31 15:52:17 0.46 -0.005 500 14 ITG 7 TD Sec K
T 2009-03-31 15:51:32 0.46 -0.005 2,000 14 ITG 7 TD Sec K
T 2009-03-31 15:49:37 0.46 -0.005 2,000 14 ITG 7 TD Sec K
T 2009-03-31 15:48:12 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 15:48:12 0.46 -0.005 500 1 Anonymous 33 Canaccord K
T 2009-03-31 15:47:33 0.46 -0.005 1,000 33 Canaccord 33 Canaccord K
T 2009-03-31 15:47:33 0.46 -0.005 4,000 33 Canaccord 7 TD Sec K
T 2009-03-31 15:44:03 0.46 -0.005 400 7 TD Sec 33 Canaccord E
T 2009-03-31 15:41:59 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 15:41:59 0.46 -0.005 500 1 Anonymous 33 Canaccord K
T 2009-03-31 15:41:44 0.46 -0.005 8,500 80 National Bank 7 TD Sec K
T 2009-03-31 15:40:47 0.46 -0.005 10,000 88 Scotia iTRADE 7 TD Sec K
T 2009-03-31 15:39:32 0.46 -0.01 100 14 ITG 33 Canaccord E
T 2009-03-31 15:34:08 0.455 -0.01 2,000 33 Canaccord 74 GMP K
T 2009-03-31 15:30:25 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 15:30:18 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 15:30:18 0.46 -0.005 500 1 Anonymous 123 Citigroup K
T 2009-03-31 15:30:18 0.46 -0.005 1,500 7 TD Sec 123 Citigroup K
T 2009-03-31 15:30:18 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 15:24:08 0.465 0.00 8,500 7 TD Sec 33 Canaccord K
T 2009-03-31 15:24:08 0.465 0.00 5,000 7 TD Sec 33 Canaccord K
T 2009-03-31 15:24:08 0.465 0.00 1,000 7 TD Sec 33 Canaccord K
T 2009-03-31 15:24:08 0.465 0.00 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 15:24:05 0.465 -0.005 100 7 TD Sec 33 Canaccord E
T 2009-03-31 15:24:05 0.46 -0.005 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 15:24:05 0.46 -0.005 500 7 TD Sec 33 Canaccord K
T 2009-03-31 15:21:14 0.46 -0.005 200 9 BMO Nesbitt 33 Canaccord E
T 2009-03-31 15:19:18 0.46 -0.005 500 79 CIBC 33 Canaccord K
T 2009-03-31 15:19:18 0.46 -0.005 9,500 79 CIBC 7 TD Sec K
T 2009-03-31 15:18:16 0.46 -0.005 300 9 BMO Nesbitt 33 Canaccord E
T 2009-03-31 15:18:15 0.46 -0.005 500 9 BMO Nesbitt 7 TD Sec K
T 2009-03-31 15:18:15 0.46 -0.005 500 9 BMO Nesbitt 33 Canaccord K
T 2009-03-31 15:17:25 0.455 -0.01 8,000 7 TD Sec 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 500 79 CIBC 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 500 7 TD Sec 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 5,000 14 ITG 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 2,000 9 BMO Nesbitt 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 500 1 Anonymous 79 CIBC K
T 2009-03-31 15:13:36 0.455 -0.01 1,500 7 TD Sec 79 CIBC K
T 2009-03-31 15:12:18 0.455 -0.01 2,500 7 TD Sec 74 GMP K
T 2009-03-31 15:12:18 0.455 -0.01 500 7 TD Sec 74 GMP K
T 2009-03-31 15:11:12 0.46 -0.005 1,500 27 Dundee 33 Canaccord K
T 2009-03-31 15:11:12 0.46 -0.005 4,500 27 Dundee 123 Citigroup K
T 2009-03-31 15:09:40 0.46 -0.005 500 33 Canaccord 123 Citigroup K
T 2009-03-31 15:08:31 0.46 -0.005 1,000 80 National Bank 33 Canaccord K
T 2009-03-31 15:08:31 0.46 -0.005 1,000 80 National Bank 33 Canaccord K
T 2009-03-31 15:08:31 0.46 -0.005 4,500 80 National Bank 123 Citigroup K
T 2009-03-31 15:06:50 0.46 -0.005 500 27 Dundee 123 Citigroup K
T 2009-03-31 15:06:14 0.46 -0.005 1,000 27 Dundee 33 Canaccord K
T 2009-03-31 15:06:14 0.46 -0.005 7,500 27 Dundee 33 Canaccord K
T 2009-03-31 15:03:38 0.46 -0.005 1,000 7 TD Sec 79 CIBC K
T 2009-03-31 15:03:38 0.46 -0.005 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 15:03:38 0.46 -0.005 7,000 7 TD Sec 7 TD Sec K
T 2009-03-31 14:55:26 0.46 -0.005 10,000 7 TD Sec 7 TD Sec K
T 2009-03-31 14:53:25 0.46 -0.005 90 88 Scotia iTRADE 33 Canaccord E
T 2009-03-31 14:39:54 0.46 -0.005 1,000 7 TD Sec 7 TD Sec K
T 2009-03-31 14:36:56 0.46 -0.005 1,000 2 RBC 7 TD Sec K
T 2009-03-31 14:36:56 0.46 -0.005 1,000 2 RBC 33 Canaccord K
T 2009-03-31 14:23:14 0.455 -0.01 500 7 TD Sec 74 GMP K
T 2009-03-31 14:23:14 0.455 -0.01 1,500 33 Canaccord 74 GMP K
T 2009-03-31 14:17:45 0.46 -0.005 23,500 33 Canaccord 7 TD Sec K
T 2009-03-31 14:17:41 0.46 -0.005 43,000 39 Merrill Lynch 7 TD Sec K
T 2009-03-31 14:17:41 0.46 -0.005 10,000 33 Canaccord 7 TD Sec K
T 2009-03-31 14:17:41 0.46 -0.005 3,500 33 Canaccord 7 TD Sec K
T 2009-03-31 14:17:21 0.46 -0.005 15,000 33 Canaccord 123 Citigroup K
T 2009-03-31 14:16:24 0.46 -0.005 1,500 33 Canaccord 123 Citigroup K
T 2009-03-31 14:16:24 0.46 -0.005 10,000 33 Canaccord 123 Citigroup K
T 2009-03-31 14:16:24 0.46 -0.005 3,500 7 TD Sec 123 Citigroup K
T 2009-03-31 14:16:10 0.46 -0.005 2,000 7 TD Sec 123 Citigroup K
T 2009-03-31 14:16:10 0.46 -0.005 13,000 80 National Bank 123 Citigroup K
T 2009-03-31 14:15:28 0.465 0.00 400 57 Interactive 33 Canaccord E
T 2009-03-31 14:14:32 0.465 0.00 2,000 33 Canaccord 33 Canaccord K
T 2009-03-31 14:13:32 0.46 -0.005 4,500 7 TD Sec 7 TD Sec K
T 2009-03-31 14:10:51 0.46 -0.005 1,500 80 National Bank 33 Canaccord K
T 2009-03-31 14:09:08 0.46 -0.005 1,000 1 Anonymous 33 Canaccord K
T 2009-03-31 14:05:24 0.46 -0.005 1,500 7 TD Sec 33 Canaccord K
T 2009-03-31 14:02:10 0.46 -0.005 8,500 7 TD Sec 7 TD Sec K
T 2009-03-31 14:02:10 0.46 -0.005 1,000 7 TD Sec 33 Canaccord K
T 2009-03-31 14:02:10 0.46 -0.005 1,500 7 TD Sec 33 Canaccord K
T 2009-03-31 13:59:33 0.46 -0.005 1,500 7 TD Sec 7 TD Sec K
T 2009-03-31 13:57:36 0.46 -0.005 1,500 7 TD Sec 33 Canaccord K
T 2009-03-31 13:57:29 0.46 -0.005 5,500 7 TD Sec 123 Citigroup K
T 2009-03-31 13:57:29 0.46 -0.005 4,500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:57:16 0.46 -0.005 10,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:56:25 0.46 -0.005 4,500 33 Canaccord 7 TD Sec K
T 2009-03-31 13:56:12 0.46 -0.005 4,500 80 National Bank 7 TD Sec K
T 2009-03-31 13:56:12 0.46 -0.005 2,000 80 National Bank 33 Canaccord K
T 2009-03-31 13:55:54 0.455 -0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-03-31 13:54:03 0.46 -0.005 10,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:53:50 0.46 -0.005 2,500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:53:50 0.46 -0.005 7,500 7 TD Sec 123 Citigroup K
T 2009-03-31 13:52:58 0.465 0.00 500 7 TD Sec 33 Canaccord K
T 2009-03-31 13:46:20 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 13:46:02 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 13:45:50 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 13:45:49 0.46 -0.005 1,000 7 TD Sec 33 Canaccord K
T 2009-03-31 13:43:05 0.46 -0.005 500 79 CIBC 33 Canaccord K
T 2009-03-31 13:41:42 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:41:37 0.46 -0.005 500 7 TD Sec 33 Canaccord K
T 2009-03-31 13:41:37 0.46 -0.005 1,500 7 TD Sec 33 Canaccord K
T 2009-03-31 13:36:48 0.46 -0.005 500 2 RBC 33 Canaccord K
T 2009-03-31 13:33:14 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:33:12 0.46 -0.005 1,000 19 Desjardins 33 Canaccord K
T 2009-03-31 13:33:12 0.46 -0.005 500 19 Desjardins 33 Canaccord K
T 2009-03-31 13:33:12 0.46 -0.005 500 19 Desjardins 7 TD Sec K
T 2009-03-31 13:32:10 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:32:04 0.455 -0.01 2,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:31:58 0.455 -0.01 6,000 33 Canaccord 79 CIBC K
T 2009-03-31 13:20:04 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:19:58 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:19:52 0.455 -0.01 3,000 33 Canaccord 74 GMP K
T 2009-03-31 13:16:50 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:16:44 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 13:16:38 0.455 -0.01 2,500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:16:33 0.46 -0.005 8,000 9 BMO Nesbitt 7 TD Sec K
T 2009-03-31 13:07:28 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 13:07:27 0.46 -0.005 500 58 Qtrade 7 TD Sec K
T 2009-03-31 13:07:27 0.46 -0.005 500 58 Qtrade 33 Canaccord K
T 2009-03-31 12:47:31 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 12:47:13 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 12:47:10 0.46 -0.005 1,000 7 TD Sec 7 TD Sec K
T 2009-03-31 12:37:56 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 12:37:50 0.455 -0.01 1,500 33 Canaccord 123 Citigroup K
T 2009-03-31 12:37:45 0.455 -0.01 5,000 7 TD Sec 7 TD Sec K
T 2009-03-31 12:33:30 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 12:33:26 0.465 0.00 500 7 TD Sec 33 Canaccord K
T 2009-03-31 12:31:35 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 12:31:32 0.46 -0.005 500 7 TD Sec 33 Canaccord K
T 2009-03-31 12:31:32 0.46 -0.005 1,000 7 TD Sec 123 Citigroup K
T 2009-03-31 12:30:35 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 12:30:29 0.46 -0.005 2,000 7 TD Sec 123 Citigroup K
T 2009-03-31 12:27:25 0.46 -0.005 500 1 Anonymous 33 Canaccord K
T 2009-03-31 12:26:57 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 12:26:54 0.455 -0.01 2,000 7 TD Sec 74 GMP K
T 2009-03-31 12:25:50 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 12:25:47 0.455 -0.01 2,000 7 TD Sec 9 BMO Nesbitt K
T 2009-03-31 12:23:43 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 12:23:43 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 12:23:41 0.46 -0.005 500 33 Canaccord 9 BMO Nesbitt K
T 2009-03-31 12:23:41 0.46 -0.005 500 33 Canaccord 9 BMO Nesbitt K
T 2009-03-31 12:23:41 0.46 -0.005 1,000 79 CIBC 9 BMO Nesbitt K
T 2009-03-31 11:53:55 0.46 -0.005 500 79 CIBC 123 Citigroup K
T 2009-03-31 11:53:54 0.46 -0.005 1,500 79 CIBC 74 GMP K
T 2009-03-31 11:53:54 0.46 -0.005 500 33 Canaccord 74 GMP K
T 2009-03-31 11:51:44 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 11:51:28 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 11:51:24 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:51:24 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:51:21 0.465 0.00 1,000 7 TD Sec 33 Canaccord K
T 2009-03-31 11:51:21 0.465 0.00 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:51:21 0.465 0.00 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:51:21 0.465 0.00 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 11:51:21 0.465 0.00 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 11:51:21 0.465 0.00 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 11:49:23 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:46:21 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:46:15 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:46:15 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:46:10 0.465 0.00 3,000 85 Scotia 33 Canaccord K
T 2009-03-31 11:46:10 0.465 0.00 500 85 Scotia 33 Canaccord K
T 2009-03-31 11:46:09 0.46 -0.005 500 85 Scotia 123 Citigroup K
T 2009-03-31 11:35:21 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:35:21 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:35:15 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:35:15 0.46 -0.005 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:35:15 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:35:15 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:35:12 0.46 -0.005 7,000 7 TD Sec 7 TD Sec K
T 2009-03-31 11:34:44 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:34:38 0.46 -0.005 1,500 7 TD Sec 33 Canaccord K
T 2009-03-31 11:30:01 0.46 -0.005 500 81 HSBC 33 Canaccord K
T 2009-03-31 11:30:01 0.46 -0.005 500 81 HSBC 123 Citigroup K
T 2009-03-31 11:30:01 0.46 -0.005 500 81 HSBC 123 Citigroup K
T 2009-03-31 11:30:01 0.46 -0.005 500 81 HSBC 123 Citigroup K
T 2009-03-31 11:30:01 0.46 -0.005 1,000 81 HSBC 33 Canaccord K
T 2009-03-31 11:24:32 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 11:22:19 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:22:13 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:22:13 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:22:07 0.45 -0.015 1,500 15 UBS 123 Citigroup K
T 2009-03-31 11:22:07 0.455 -0.01 500 2 RBC 123 Citigroup K
T 2009-03-31 11:22:07 0.455 -0.01 500 2 RBC 123 Citigroup K
T 2009-03-31 11:22:06 0.455 -0.01 9,000 2 RBC 7 TD Sec K
T 2009-03-31 11:14:09 0.46 -0.005 1,000 2 RBC 33 Canaccord K
T 2009-03-31 11:14:09 0.46 -0.005 1,000 2 RBC 123 Citigroup K
T 2009-03-31 11:13:50 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:13:26 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:13:26 0.45 -0.015 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:13:26 0.45 -0.015 1,500 15 UBS 123 Citigroup K
T 2009-03-31 11:13:21 0.45 -0.015 2,000 15 UBS 74 GMP K
T 2009-03-31 11:13:19 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:13:19 0.45 -0.015 500 33 Canaccord 123 Citigroup K
T 2009-03-31 11:13:19 0.46 -0.005 2,000 85 Scotia 33 Canaccord K
T 2009-03-31 11:13:19 0.46 -0.005 1,000 85 Scotia 123 Citigroup K
T 2009-03-31 11:13:19 0.46 -0.005 2,000 85 Scotia 33 Canaccord K
T 2009-03-31 11:13:18 0.455 -0.01 3,000 85 Scotia 6 Union K
T 2009-03-31 11:10:31 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:10:24 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 11:10:18 0.455 -0.01 500 33 Canaccord 6 Union K
T 2009-03-31 11:10:18 0.455 -0.01 1,500 85 Scotia 6 Union K
T 2009-03-31 11:08:11 0.455 -0.01 500 85 Scotia 123 Citigroup K
T 2009-03-31 11:08:09 0.46 -0.005 200 7 TD Sec 33 Canaccord E
T 2009-03-31 11:08:09 0.46 -0.005 500 7 TD Sec 33 Canaccord K
T 2009-03-31 11:05:45 0.455 -0.01 500 85 Scotia 123 Citigroup K
T 2009-03-31 11:05:42 0.46 -0.005 1,500 58 Qtrade 33 Canaccord K
T 2009-03-31 11:01:49 0.455 -0.01 500 85 Scotia 123 Citigroup K
T 2009-03-31 11:01:43 0.455 -0.01 1,500 85 Scotia 123 Citigroup K
T 2009-03-31 11:01:39 0.455 -0.01 5,000 85 Scotia 79 CIBC K
T 2009-03-31 10:51:01 0.46 -0.01 100 124 Questrade 33 Canaccord E
T 2009-03-31 10:45:46 0.455 -0.01 500 2 RBC 123 Citigroup K
T 2009-03-31 10:44:43 0.455 -0.01 1,000 2 RBC 81 HSBC K
T 2009-03-31 10:37:44 0.46 -0.015 200 85 Scotia 33 Canaccord E
T 2009-03-31 10:37:41 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:37:41 0.45 -0.015 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:37:35 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:37:35 0.45 -0.015 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:37:35 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:37:32 0.46 -0.005 1,000 85 Scotia 33 Canaccord K
T 2009-03-31 10:37:32 0.46 -0.005 2,000 85 Scotia 33 Canaccord K
T 2009-03-31 10:37:32 0.46 -0.005 500 85 Scotia 123 Citigroup K
T 2009-03-31 10:37:32 0.46 -0.005 2,000 85 Scotia 33 Canaccord K
T 2009-03-31 10:37:32 0.46 -0.005 1,000 85 Scotia 33 Canaccord K
T 2009-03-31 10:37:32 0.46 -0.005 500 85 Scotia 123 Citigroup K
T 2009-03-31 10:36:23 0.455 -0.01 500 85 Scotia 123 Citigroup K
T 2009-03-31 10:36:23 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:36:18 0.455 -0.01 3,500 85 Scotia 79 CIBC K
T 2009-03-31 10:35:10 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:35:04 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:35:04 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:34:59 0.455 -0.01 2,500 7 TD Sec 79 CIBC K
T 2009-03-31 10:34:40 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:34:34 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:34:34 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:34:30 0.455 -0.01 3,500 14 ITG 79 CIBC K
T 2009-03-31 10:33:43 0.455 -0.01 500 1 Anonymous 79 CIBC K
T 2009-03-31 10:29:55 0.45 -0.015 500 15 UBS 123 Citigroup K
T 2009-03-31 10:28:00 0.455 -0.01 500 14 ITG 123 Citigroup K
T 2009-03-31 10:28:00 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:27:54 0.455 -0.01 1,000 14 ITG 123 Citigroup K
T 2009-03-31 10:27:54 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:27:53 0.455 -0.01 4,500 33 Canaccord 79 CIBC K
T 2009-03-31 10:27:53 0.455 -0.01 1,500 7 TD Sec 79 CIBC K
T 2009-03-31 10:25:11 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:25:11 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:25:05 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:25:05 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:25:01 0.455 -0.01 500 7 TD Sec 79 CIBC K
T 2009-03-31 10:25:01 0.455 -0.01 4,500 7 TD Sec 79 CIBC K
T 2009-03-31 10:25:01 0.455 -0.01 500 7 TD Sec 74 GMP K
T 2009-03-31 10:25:01 0.455 -0.01 500 33 Canaccord 74 GMP K
T 2009-03-31 10:24:47 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:24:41 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 10:21:03 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:19:20 0.455 -0.01 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:19:18 0.46 -0.005 1,000 124 Questrade 7 TD Sec K
T 2009-03-31 10:19:18 0.46 -0.005 1,000 124 Questrade 33 Canaccord K
T 2009-03-31 10:17:13 0.46 -0.005 10,000 7 TD Sec 7 TD Sec K
T 2009-03-31 10:03:35 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:03:29 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 10:03:28 0.46 -0.005 3,500 7 TD Sec 33 Canaccord K
T 2009-03-31 10:03:23 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:03:23 0.46 -0.005 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:03:17 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 10:03:17 0.46 -0.005 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:03:15 0.46 -0.005 2,000 7 TD Sec 33 Canaccord K
T 2009-03-31 10:03:15 0.46 -0.005 1,000 7 TD Sec 33 Canaccord K
T 2009-03-31 10:03:15 0.46 -0.005 1,500 7 TD Sec 7 TD Sec K
T 2009-03-31 10:02:41 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:02:41 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 10:02:40 0.46 -0.005 3,000 7 TD Sec 7 TD Sec K
T 2009-03-31 10:02:17 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 10:02:11 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 10:02:09 0.46 -0.005 500 1 Anonymous 7 TD Sec K
T 2009-03-31 10:02:05 0.46 -0.005 5,000 85 Scotia 7 TD Sec K
T 2009-03-31 10:01:26 0.465 0.00 500 1 Anonymous 33 Canaccord K
T 2009-03-31 10:00:09 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 10:00:07 0.455 -0.01 1,500 33 Canaccord 74 GMP K
T 2009-03-31 09:59:56 0.455 -0.01 500 33 Canaccord 123 Citigroup K
T 2009-03-31 09:59:52 0.46 -0.005 500 79 CIBC 74 GMP K
T 2009-03-31 09:53:35 0.46 -0.005 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:53:30 0.47 0.005 3,000 7 TD Sec 33 Canaccord K
T 2009-03-31 09:42:59 0.46 -0.005 500 7 TD Sec 123 Citigroup K
T 2009-03-31 09:42:53 0.46 -0.005 350 33 Canaccord 79 CIBC E
T 2009-03-31 09:42:53 0.46 -0.005 500 7 TD Sec 79 CIBC K
T 2009-03-31 09:31:00 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:30:58 0.455 -0.01 150 33 Canaccord 7 TD Sec E
T 2009-03-31 09:30:58 0.455 -0.01 1,000 7 TD Sec 7 TD Sec K
T 2009-03-31 09:30:58 0.455 -0.01 1,000 7 TD Sec 7 TD Sec K
T 2009-03-31 09:30:24 0.455 -0.01 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:30:18 0.455 -0.01 2,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:30:12 0.46 -0.005 2,000 33 Canaccord 7 TD Sec K
T 2009-03-31 09:30:12 0.46 -0.005 2,000 7 TD Sec 7 TD Sec K
T 2009-03-31 09:30:12 0.46 -0.005 2,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:30:12 0.465 0.00 1,000 33 Canaccord 123 Citigroup K
T 2009-03-31 09:30:12 0.465 0.00 500 1 Anonymous 123 Citigroup K
T 2009-03-31 09:30:00 0.47 0.005 2,000 33 Canaccord 33 Canaccord K
T 2009-03-31 09:30:00 0.47 0.005 8,000 33 Canaccord 33 Canaccord K
T 2009-03-31 09:30:00 0.47 0.005 2,000 33 Canaccord 33 Canaccord KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply