Re: Market Depth
in response to
by
posted on
Sep 09, 2008 08:31AM
Golden Minerals is a junior silver producer with a strong growth profile, listed on both the NYSE Amex and TSX.
-- | 100 | 1.350 | 1.360 | 900 | -- |
-- | 1,500 | 1.350 | 1.370 | 3,000 | -- |
-- | 200 | 1.340 | 1.370 | 400 | -- |
-- | 800 | 1.330 | 1.380 | 800 | -- |
-- | 100 | 1.330 | 1.390 | 2,000 | -- |
-- | 15,000 | 1.320 | 1.390 | 5,000 | -- |
-- | 10,000 | 1.320 | 1.390 | 20,000 | -- |
-- | 39,700 | 1.320 | 1.400 | 22,000 | -- |
-- | 5,000 | 1.320 | 1.400 | 10,000 | -- |
-- | 1,000 | 1.310 | 1.410 | 2,700 | -- |
-- | 4,000 | 1.310 | 1.410 | 2,000 | -- |
-- | 5,000 | 1.300 | 1.420 | 5,500 | -- |
-- | 50,000 | 1.300 | 1.420 | 500 | -- |
-- | 50,000 | 1.300 | 1.450 | 800 | -- |
-- | 10,000 | 1.300 | 1.450 | 1,000 | -- |
-- | 1,500 | 1.300 | 1.460 | 4,000 | -- |
-- | 3,000 | 1.300 | 1.500 | 3,000 | -- |
-- | 2,000 | 1.300 | 1.510 | 2,000 | -- |
-- | 1,000 | 1.290 | 1.550 | 5,000 | -- |
-- | 8,000 | 1.290 | 1.550 | 400 | -- |
-- | 200 | 1.280 | 1.590 | 5,000 | -- |
-- | 10,000 | 1.280 | 1.640 | 2,500 | -- |
-- | 2,000 | 1.280 | 1.650 | 300 | -- |
-- | 10,000 | 1.270 | 1.680 | 1,500 | -- |
-- | 2,000 | 1.270 | 1.720 | 24,700 | -- |
-- | 1,000 | 1.260 | 1.750 | 5,000 | -- |
-- | 2,000 | 1.260 | 1.750 | 300 | -- |
-- | 2,000 | 1.260 | 1.750 | 10,000 | -- |
-- | 400 | 1.250 | 1.780 | 1,800 | -- |
-- | 1,800 | 1.250 | 1.780 | 5,800 | -- |
-- | 3,000 | 1.250 | 1.790 | 3,000 | -- |
-- | 10,000 | 1.250 | 1.800 | 5,900 | -- |
-- | 25,000 | 1.250 | 1.800 | 1,700 | -- |
-- | 500 | 1.250 | 1.840 | 10,000 | -- |
-- | 2,000 | 1.250 | 1.850 | 2,000 | -- |
-- | 1,000 | 1.240 | 1.850 | 2,000 | -- |
-- | 2,000 | 1.240 | 1.850 | 3,700 | -- |
-- | 1,000 | 1.230 | 1.850 | 5,900 | -- |
-- | 2,000 | 1.230 | 1.870 | 5,000 | -- |
-- | 1,000 | 1.220 | 1.880 | 2,000 | -- |
-- | 2,000 | 1.220 | 1.890 | 800 | -- |
-- | 1,000 | 1.210 | 1.900 | 10,000 | -- |
-- | 1,000 | 1.200 | 1.900 | 3,000 | -- |
-- | 100,000 | 1.200 | 1.930 | 800 | -- |
-- | 1,000 | 1.190 | 1.930 | 2,200 | -- |
-- | 1,000 | 1.180 | 2.000 | 5,000 | -- |
-- | 200 | 1.170 | 2.000 | 25,000 | -- |
-- | 1,000 | 1.160 | 2.010 | 1,500 | -- |
-- | 1,000 | 1.150 | 2.140 | 2,500 | -- |
-- | 1,000 | 1.140 | 2.150 | 200 | -- |
-- | 1,000 | 1.130 | 2.190 | 500 | -- |
-- | 1,000 | 1.120 | 2.200 | 1,000 | -- |
-- | 2,000 | 1.120 | 2.200 | 25,000 | -- |
-- | 1,000 | 1.110 | 2.260 | 4,000 | -- |
-- | 1,000 | 1.090 | 2.350 | 800 | -- |
-- | 1,000 | 1.090 | 2.390 | 1,500 | -- |
-- | 1,000 | 1.050 | 2.400 | 25,000 | -- |
-- | 50,000 | 1.000 | 2.420 | 2,000 | -- |
-- | 50,000 | 1.000 | 2.420 | 1,000 | -- |
-- | 50,000 | 1.000 | 2.430 | 5,000 | -- |
-- | 50,000 | 0.900 | 2.460 | 1,500 | -- |
-- | 50,000 | 0.750 | 2.480 | 5,000 | -- |
-- | 50,000 | 0.700 | 2.490 | 3,000 | -- |
-- | -- | -- | 2.490 | 4,000 | -- |
-- | -- | -- | 2.500 | 3,000 | -- |
-- | -- | -- | 2.560 | 500 | -- |
-- | -- | -- | 2.600 | 8,000 | -- |
-- | -- | -- | 2.600 | 25,000 | -- |