Can we say that the dam is broken?
The times in the following table may be a minute off because it is from my computer and the table from pasties of my real time quotes:

Time Bid Lots Bid Ask Ask Lots Last Trade Change Volume High Low
16:02 2 2.18 2.19 46 2.19 0.12 823,342 2.20 2.04
16:01 2 2.18 2.19 46 2.19 0.12 823,342 2.20 2.04
16:00 26 2.12 2.18 15 2.12 0.05 820,242 2.20 2.04
15:59 10 2.16 2.18 22 2.18 0.11 811,342 2.20 2.04
15:58 55 2.17 2.19 64 2.17 0.10 809,542 2.20 2.04
15:57 65 2.17 2.19 54 2.20 0.13 802,542 2.20 2.04
15:56 65 2.17 2.19 25 2.20 0.13 802,542 2.20 2.04
15:55 65 2.17 2.19 157 2.16 0.09 778,342 2.18 2.04
15:54 87 2.16 2.17 50 2.16 0.09 765,792 2.16 2.04
15:53 106 2.14 2.16 1 2.16 0.09 764,192 2.16 2.04
15:52 106 2.14 2.15 17 2.16 0.09 759,442 2.16 2.04
15:51 82 2.14 2.16 8 2.16 0.09 758,442 2.16 2.04
15:50 179 2.14 2.16 3 2.16 0.09 758,442 2.16 2.04
15:49 161 2.14 2.16 3 2.16 0.09 758,442 2.16 2.04
15:48 65 2.13 2.15 11 2.15 0.08 755,642 2.15 2.04
15:47 30 2.13 2.15 18 2.12 0.05 754,942 2.15 2.04
15:46 63 2.14 2.15 48 2.14 0.07 739,442 2.14 2.04
15:45 63 2.14 2.15 48 2.14 0.07 739,442 2.14 2.04
15:44 133 2.12 2.14 32 2.14 0.07 735,742 2.14 2.04
15:43 1 2.12 2.14 32 2.14 0.07 735,742 2.14 2.04
15:42 118 2.12 2.13 149 2.12 0.05 708,142 2.13 2.04
15:40 91 2.12 2.13 149 2.13 0.06 706,642 2.13 2.04
15:39 69 2.12 2.13 149 2.13 0.06 706,642 2.13 2.04
15:38 4 2.12 2.13 158 2.13 0.06 706,642 2.13 2.04
15:37 11 2.12 2.13 171 2.12 0.05 704,407 2.13 2.04
15:35 29 2.12 2.13 173 2.12 0.05 699,207 2.13 2.04
15:34 38 2.12 2.13 173 2.12 0.05 697,707 2.13 2.04
15:33 141 2.11 2.12 90 2.13 0.06 680,707 2.13 2.04
15:32 69 2.10 2.11 5 2.13 0.06 680,707 2.13 2.04
15:30 20 2.10 2.12 90 2.13 0.06 680,707 2.13 2.04
15:25 20 2.10 2.12 90 2.13 0.06 680,707 2.13 2.04
15:24 20 2.10 2.12 90 2.13 0.06 680,707 2.13 2.04
15:23 20 2.10 2.13 248 2.13 0.06 680,707 2.13 2.04
15:22 20 2.10 2.13 256 2.13 0.06 679,857 2.13 2.04
15:21 20 2.10 2.12 20 2.12 0.05 677,557 2.12 2.04
15:18 40 2.10 2.11 31 2.11 0.04 667,457 2.11 2.04
14:35 53 2.08 2.09 34 2.09 0.02 591,932 2.09 2.04
13:05 115 2.08 2.09 326 2.09 0.02 388,527 2.09 2.04
You called the $2.20 Sharky, did you take good chunk out of any of those shorts?
I was considering selling some but changed my mind for another day.
I found interesting the 5 asked lots at 15:32 and 90 asks at 15:33 that most were pulled before being filled.
Pitty the shorters, Please.