A bit of recent history about the 2$ area:

TimeBid Lots Bid Ask Ask Lots Last Trade Change Volume

14:50 60 1.99 2.00 89 2.00 0.07 424,067

14:47 60 1.99 2.00 89 2.00 0.07 424,067

14:45 30 1.99 2.00 119 2.00 0.07 421,067

14:41 30 1.99 2.00 119 2.00 0.07 421,067

14:35 80 1.99 2.01 98 2.00 0.07 420,067

14:34 30 1.99 2.01 98 2.00 0.07 420,067

14:33 8 2.00 2.01 48 2.00 0.07 419,067

14:30 58 2.00 2.01 48 2.00 0.07 409,067

14:27 58 2.00 2.01 48 2.00 0.07 409,067

14:25 3 2.00 2.01 48 2.00 0.07 407,567

14:20 3 2.00 2.01 48 2.00 0.07 407,567

14:15 3 2.00 2.01 48 2.00 0.07 402,567

14:13 499 1.98 1.99 43 1.98 0.05 367,867

14:10 499 1.98 2.00 180 1.98 0.05 367,867

14:08 9 1.99 2.00 180 2.00 0.07 365,367

14:02 9 1.99 2.00 210 1.99 0.06 362,367

14:00 15 1.99 2.00 210 1.99 0.06 361,767

13:55 415 1.98 2.00 210 1.98 0.05 360,267

13:50 6 1.99 2.00 220 2.00 0.07 356,767



Time Price Shares $ ChangeBuyer Seller

14:39 2.000 600 +0.070 RBC CIBC

14:39 2.000 400 +0.070 RBC TD Securities

14:32 2.000 800 +0.070 Canaccord BMO Nesbitt

14:32 2.000 200 +0.070 TD Securities BMO Nesbitt

14:31 2.000 2,000 +0.070 ITG Desjardins

14:31 2.000 8,000 +0.070 Canaccord Desjardins

14:25 2.000 1,500 +0.070 Canaccord E*TRADE Sec.

14:18 2.000 5,000 +0.070 Canaccord CIBC

14:13 2.000 29,400 +0.070 Canaccord Anonymous

14:13 2.000 1,000 +0.070 Canaccord TD Securities

14:13 1.990 4,300 +0.060 Canaccord CIBC

14:09 1.980 1,600 +0.050 TD Securities E*TRADE Sec.

14:09 1.990 900 +0.060 TD Securities E*TRADE Sec.

14:06 2.000 3,000 +0.070 E*TRADE Sec. TD Securities

13:59 1.990 600 +0.060 TD Securities E*TRADE Sec.

13:59 1.990 1,500 +0.060 TD Securities RBC

13:54 1.980 500 +0.050 TD Securities Scotia

13:54 1.980 1,400 +0.050 TD Securities Anonymous

13:54 1.990 600 +0.060 Ntl. Bank Fin. Anonymous

13:53 2.000 1,000 +0.070 TD Securities TD Securities

13:48 2.000 5,000 +0.070 Canaccord TD Securities

13:40 2.010 5,000 +0.080 BMO Nesbitt Commission D

13:39 2.010 200 +0.080 TD Securities Commission D

13:39 2.010 400 +0.080 TD Securities E*TRADE Sec.

13:39 2.010 400 +0.080 TD Securities TD Securities

13:39 2.010 600 +0.080 TD Securities E*TRADE Sec.

13:39 2.010 1,900 +0.080 TD Securities RBC

13:38 2.010 100 +0.080 TD Securities RBC

13:38 2.010 100 +0.080 TD Securities TD Securities

13:34 1.990 100 +0.060 Ntl. Bank Fin. CIBC

13:34 1.990 300 +0.060 Ntl. Bank Fin. CIBC