Someone had asked why the discrepency regarding the closing price. The last trade over 1,000 shares was at .64
4 seconds before market close we had a trade for 100 shares at .65
That is the confusion as most markets won't register that as a moving order.
Recent Trades - Last 10 of 168
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:56 |
V |
0.65 |
0.05 |
100 |
57 Interactive |
36 Latimer |
E |
| 15:59:33 |
V |
0.64 |
0.05 |
7,500 |
7 TD Sec |
1 Anonymous |
K |
| 15:58:34 |
V |
0.64 |
0.05 |
1,000 |
2 RBC |
1 Anonymous |
K |
| 15:53:27 |
V |
0.64 |
0.05 |
1,500 |
85 Scotia |
1 Anonymous |
K |
| 15:53:27 |
V |
0.64 |
0.05 |
500 |
85 Scotia |
7 TD Sec |
K |
| 15:49:34 |
V |
0.64 |
0.04 |
100 |
57 Interactive |
36 Latimer |
E |
| 15:49:23 |
V |
0.63 |
0.04 |
8,500 |
7 TD Sec |
1 Anonymous |
K |
| 15:49:23 |
V |
0.63 |
0.04 |
1,500 |
48 Laurentian |
1 Anonymous |
K |
| 15:49:09 |
V |
0.64 |
0.05 |
1,000 |
2 RBC |
7 TD Sec |
K |
