Trades for C:GNH on 20100903 - 10 trades displayed
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 09:55:48 |
V |
0.58 |
-0.02 |
2,000 |
7 TD Sec |
99 Jitney |
K |
| 09:55:43 |
V |
0.58 |
-0.02 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
| 09:55:43 |
V |
0.58 |
-0.02 |
8,000 |
7 TD Sec |
1 Anonymous |
K |
| 09:51:16 |
V |
0.58 |
-0.02 |
1,000 |
99 Jitney |
99 Jitney |
K |
| 09:48:06 |
V |
0.59 |
-0.01 |
6,500 |
2 RBC |
1 Anonymous |
K |
| 09:41:53 |
V |
0.60 |
0.00 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:32:42 |
V |
0.60 |
0.00 |
100 |
85 Scotia |
36 Latimer |
E |
| 09:30:00 |
V |
0.60 |
0.00 |
340 |
9 BMO Nesbitt |
36 Latimer |
E |
| 09:30:00 |
V |
0.60 |
0.00 |
2,000 |
2 RBC |
7 TD Sec |
K |
| 09:30:00 |
V |
0.60 |
0.00 |
500 |
19 Desjardins |
7 TD Sec |
KL |
