Developing Bellechasse-­Timmins Gold Deposit

New Discovery Resulting in a 20KM Mineralized Gold Belt

Free
Message: What was that nice end of day theatrics...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last few minutes of trade

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-22 15:59:57 0.55 0.01 300 7 TD Sec 36 Latimer E
V 2010-07-22 15:59:57 0.55 0.01 5,000 7 TD Sec 7 TD Sec K
V 2010-07-22 15:59:57 0.55 0.01 1,000 79 CIBC 7 TD Sec K
V 2010-07-22 15:59:57 0.55 0.01 4,000 7 TD Sec 7 TD Sec K
V 2010-07-22 15:59:57 0.55 0.01 5,000 7 TD Sec 7 TD Sec K
V 2010-07-22 15:59:57 0.56 0.02 30,000 7 TD Sec 7 TD Sec K
V 2010-07-22 15:59:57 0.56 0.02 3,500 70 Manulife 7 TD Sec K
V 2010-07-22 15:59:51 0.58 0.04 2,000 2 RBC 85 Scotia K
V 2010-07-22 15:59:40 0.59 0.05 5,000 99 Jitney 2 RBC K
V 2010-07-22 15:57:04 0.58 0.04 30,000 2 RBC 85 Scotia K
V 2010-07-22 15:57:04 0.58 0.04 5,000 2 RBC 1 Anonymous K
V 2010-07-22 15:57:04 0.58 0.04 10,000 2 RBC 9 BMO Nesbitt K
V 2010-07-22 15:57:04 0.58 0.04 3,000 2 RBC 7 TD Sec K
V 2010-07-22 15:57:04 0.58 0.04 8,000 2 RBC 7 TD Sec K
V 2010-07-22 15:57:04 0.58 0.04 9,500 2 RBC 85 Scotia K
V 2010-07-22 15:57:04 0.58 0.04 10,000 2 RBC 2 RBC K
V 2010-07-22 15:57:04 0.57 0.03 5,000 2 RBC 99 Jitney K
V 2010-07-22 15:57:04 0.57 0.03 3,500 2 RBC 1 Anonymous K
V 2010-07-22 15:49:22 0.56 0.02 200 36 Latimer 7 TD Sec E
V 2010-07-22 15:49:22 0.56 0.02 500 7 TD Sec 7 TD Sec K
V 2010-07-22 15:49:22 0.56 0.02 1,500 70 Manulife 7 TD Sec K
V 2010-07-22 15:49:18 0.57 0.03 2,500 124 Questrade 1 Anonymous K
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply