Re: Huge Trade.....Todays Trades

Developing Bellechasse-Timmins Gold Deposit

New Discovery Resulting in a 20KM Mineralized Gold Belt

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Mee

Rank: Mail Room [?]

Points: 88 [?]

Votes: 9 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Huge Trade.....Todays Trades

posted on Jul 08, 2010 04:43PM

Hi TM, if you look at the time of trades of macquarie, I would guess a stop loss was taken out.

Mee

Here are all the trades for : GNH on 7/ 8/2010.

291 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-08 15:59:59	0.54	-0.05	1,500	80 National Bank	80 National Bank	K

V	2010-07-08 15:59:58	0.54	-0.05	6,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:59:57	0.54	-0.05	1,000	80 National Bank	19 Desjardins	K

V	2010-07-08 15:59:47	0.54	-0.05	3,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:59:28	0.54	-0.05	5,500	80 National Bank	99 Jitney	K

V	2010-07-08 15:58:50	0.54	-0.05	5,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:58:32	0.54	-0.05	2,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:58:13	0.54	-0.05	2,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:58:13	0.54	-0.05	4,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:58:02	0.54	-0.05	6,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:57:57	0.54	-0.05	6,000	99 Jitney	99 Jitney	K

V	2010-07-08 15:57:57	0.54	-0.05	2,000	80 National Bank	99 Jitney	K

V	2010-07-08 15:57:53	0.55	-0.04	4,000	22 Fidelity	99 Jitney	K

V	2010-07-08 15:57:53	0.55	-0.04	1,000	22 Fidelity	7 TD Sec	K

V	2010-07-08 15:55:57	0.55	-0.04	500	99 Jitney	81 HSBC	K

V	2010-07-08 15:55:42	0.55	-0.04	10,000	99 Jitney	81 HSBC	K

V	2010-07-08 15:55:41	0.55	-0.04	8,000	99 Jitney	81 HSBC	K

V	2010-07-08 15:55:40	0.55	-0.04	5,000	99 Jitney	81 HSBC	K

V	2010-07-08 15:55:39	0.55	-0.04	10,000	9 BMO Nesbitt	81 HSBC	K

V	2010-07-08 15:55:29	0.55	-0.04	200	79 CIBC	36 Latimer	E

V	2010-07-08 15:55:29	0.55	-0.04	300	7 TD Sec	36 Latimer	E

V	2010-07-08 15:55:29	0.55	-0.04	72	7 TD Sec	36 Latimer	E

V	2010-07-08 15:55:29	0.55	-0.04	2,000	7 TD Sec	81 HSBC	K

V	2010-07-08 15:55:29	0.55	-0.04	4,000	9 BMO Nesbitt	81 HSBC	K

V	2010-07-08 15:55:29	0.55	-0.04	5,000	85 Scotia	81 HSBC	K

V	2010-07-08 15:55:29	0.56	-0.03	10,500	9 BMO Nesbitt	81 HSBC	K

V	2010-07-08 15:54:35	0.56	-0.03	3,000	9 BMO Nesbitt	99 Jitney	K

V	2010-07-08 15:53:52	0.56	-0.03	2,000	85 Scotia	99 Jitney	K

V	2010-07-08 15:53:49	0.56	-0.03	2,500	85 Scotia	99 Jitney	K

V	2010-07-08 15:51:33	0.56	-0.03	5,500	85 Scotia	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	500	79 CIBC	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	2,000	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	10,000	2 RBC	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	10,000	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	2,000	14 ITG	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	1,500	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	3,500	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	40,000	85 Scotia	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	3,000	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:51:33	0.56	-0.03	22,000	7 TD Sec	46 Macquarie	K

V	2010-07-08 15:46:37	0.57	-0.02	3,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:44:26	0.57	-0.02	5,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:43:26	0.57	-0.02	7,000	14 ITG	7 TD Sec	K

V	2010-07-08 15:43:26	0.57	-0.02	3,000	85 Scotia	7 TD Sec	K

V	2010-07-08 15:39:08	0.57	-0.02	1,000	85 Scotia	99 Jitney	K

V	2010-07-08 15:35:33	0.57	-0.02	1,000	85 Scotia	85 Scotia	K

V	2010-07-08 15:31:16	0.57	-0.02	1,500	99 Jitney	99 Jitney	K

V	2010-07-08 15:31:16	0.57	-0.02	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 15:29:40	0.57	-0.02	500	14 ITG	99 Jitney	K

V	2010-07-08 15:29:40	0.57	-0.02	9,500	14 ITG	7 TD Sec	K

V	2010-07-08 15:29:24	0.57	-0.02	2,000	80 National Bank	7 TD Sec	K

V	2010-07-08 15:29:24	0.57	-0.02	2,000	1 Anonymous	7 TD Sec	K

V	2010-07-08 15:29:24	0.57	-0.02	6,500	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:27:03	0.57	-0.02	13,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 15:26:16	0.58	-0.01	5,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 15:26:10	0.58	-0.01	100	79 CIBC	36 Latimer	E

V	2010-07-08 15:24:33	0.58	-0.01	8	19 Desjardins	36 Latimer	E

V	2010-07-08 15:24:33	0.58	-0.01	3,500	19 Desjardins	1 Anonymous	K

V	2010-07-08 15:24:09	0.58	-0.01	254	19 Desjardins	36 Latimer	E

V	2010-07-08 15:24:08	0.58	-0.01	1,500	19 Desjardins	1 Anonymous	K

V	2010-07-08 15:18:15	0.58	-0.01	1,000	79 CIBC	99 Jitney	K

V	2010-07-08 15:09:25	0.57	-0.02	400	36 Latimer	72 Credit Suisse	E

V	2010-07-08 15:09:25	0.57	-0.02	500	7 TD Sec	1 Anonymous	K

V	2010-07-08 15:09:25	0.57	-0.02	500	79 CIBC	1 Anonymous	K

V	2010-07-08 14:52:50	0.57	-0.02	150	36 Latimer	7 TD Sec	E

V	2010-07-08 14:52:50	0.57	-0.02	14,000	79 CIBC	7 TD Sec	K

V	2010-07-08 14:52:19	0.57	-0.02	500	7 TD Sec	7 TD Sec	K

V	2010-07-08 14:49:51	0.57	-0.02	500	79 CIBC	7 TD Sec	K

V	2010-07-08 14:49:51	0.57	-0.02	5,000	79 CIBC	99 Jitney	K

V	2010-07-08 14:49:51	0.57	-0.02	12,500	79 CIBC	1 Anonymous	K

V	2010-07-08 14:35:00	0.57	-0.02	26,000	79 CIBC	1 Anonymous	K

V	2010-07-08 14:24:32	0.57	-0.02	1,500	85 Scotia	1 Anonymous	K

V	2010-07-08 13:22:33	0.56	-0.03	3,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 13:22:33	0.56	-0.03	2,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 13:17:22	0.56	-0.03	6,000	7 TD Sec	79 CIBC	K

V	2010-07-08 13:17:22	0.56	-0.03	32,500	33 Canaccord	79 CIBC	K

V	2010-07-08 13:12:52	0.57	-0.02	40	33 Canaccord	36 Latimer	E

V	2010-07-08 13:12:52	0.57	-0.02	500	33 Canaccord	1 Anonymous	K

V	2010-07-08 13:00:06	0.57	-0.02	9,500	1 Anonymous	1 Anonymous	K

V	2010-07-08 12:57:51	0.57	-0.02	500	1 Anonymous	99 Jitney	K

V	2010-07-08 12:56:39	0.57	-0.02	15,500	85 Scotia	79 CIBC	K

V	2010-07-08 12:49:09	0.57	-0.02	9,500	85 Scotia	7 TD Sec	K

V	2010-07-08 12:41:28	0.58	-0.02	100	79 CIBC	36 Latimer	E

V	2010-07-08 12:38:21	0.57	-0.02	6,000	22 Fidelity	7 TD Sec	K

V	2010-07-08 12:33:18	0.57	-0.02	1,000	99 Jitney	7 TD Sec	K

V	2010-07-08 12:33:18	0.57	-0.02	2,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 12:22:02	0.57	-0.02	1,000	99 Jitney	85 Scotia	K

V	2010-07-08 12:22:02	0.57	-0.02	9,000	7 TD Sec	85 Scotia	K

V	2010-07-08 12:07:27	0.58	-0.01	300	85 Scotia	36 Latimer	E

V	2010-07-08 12:07:27	0.58	-0.01	2,000	85 Scotia	99 Jitney	K

V	2010-07-08 12:00:50	0.57	-0.02	2,000	85 Scotia	1 Anonymous	K

V	2010-07-08 11:54:41	0.57	-0.02	500	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:47:39	0.57	-0.02	10,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 11:47:39	0.57	-0.02	500	99 Jitney	1 Anonymous	K

V	2010-07-08 11:47:39	0.57	-0.02	4,500	99 Jitney	7 TD Sec	K

V	2010-07-08 11:43:19	0.58	-0.01	500	19 Desjardins	7 TD Sec	K

V	2010-07-08 11:41:11	0.57	-0.02	30,000	1 Anonymous	85 Scotia	K

V	2010-07-08 11:38:04	0.58	-0.01	14,000	14 ITG	7 TD Sec	K

V	2010-07-08 11:38:04	0.58	-0.01	5,500	99 Jitney	7 TD Sec	K

V	2010-07-08 11:33:25	0.59	0.00	200	7 TD Sec	36 Latimer	E

V	2010-07-08 11:33:25	0.59	0.00	14,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 11:33:23	0.59	0.00	30,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:33:10	0.59	0.00	14,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 11:32:53	0.59	0.00	5,000	7 TD Sec	99 Jitney	K

V	2010-07-08 11:32:53	0.59	0.00	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-07-08 11:32:53	0.59	0.00	20,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 11:32:53	0.59	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 11:15:06	0.57	-0.02	5,000	7 TD Sec	99 Jitney	K

V	2010-07-08 11:14:59	0.58	-0.01	500	99 Jitney	1 Anonymous	KW

V	2010-07-08 11:14:20	0.58	-0.01	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 11:11:05	0.58	-0.01	18,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:11:04	0.58	-0.01	5,000	99 Jitney	1 Anonymous	K

V	2010-07-08 11:11:04	0.58	-0.01	20,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:11:03	0.58	-0.01	4,500	7 TD Sec	85 Scotia	K

V	2010-07-08 11:11:03	0.58	-0.01	15,500	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:11:03	0.58	-0.01	6,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 11:11:03	0.58	-0.01	14,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 11:09:05	0.58	-0.01	500	85 Scotia	85 Scotia	K

V	2010-07-08 11:08:59	0.57	-0.02	1,000	99 Jitney	7 TD Sec	K

V	2010-07-08 11:08:46	0.57	-0.02	1,500	79 CIBC	7 TD Sec	K

V	2010-07-08 11:08:46	0.57	-0.02	1,000	79 CIBC	99 Jitney	K

V	2010-07-08 11:08:46	0.57	-0.02	500	79 CIBC	7 TD Sec	K

V	2010-07-08 10:50:37	0.57	-0.02	1,000	85 Scotia	7 TD Sec	K

V	2010-07-08 10:49:11	0.57	-0.02	3,500	99 Jitney	7 TD Sec	K

V	2010-07-08 10:49:11	0.57	-0.02	1,500	99 Jitney	1 Anonymous	K

V	2010-07-08 10:47:55	0.57	-0.02	1,500	85 Scotia	1 Anonymous	K

V	2010-07-08 10:35:38	0.57	-0.02	7,000	2 RBC	1 Anonymous	K

V	2010-07-08 10:32:09	0.57	-0.02	5,000	2 RBC	99 Jitney	K

V	2010-07-08 10:27:24	0.57	-0.02	8,000	2 RBC	9 BMO Nesbitt	K

V	2010-07-08 10:22:30	0.56	-0.03	100	36 Latimer	79 CIBC	E

V	2010-07-08 10:22:30	0.56	-0.03	7,000	33 Canaccord	79 CIBC	K

V	2010-07-08 10:22:30	0.57	-0.02	500	85 Scotia	79 CIBC	K

V	2010-07-08 10:22:30	0.57	-0.02	5,000	99 Jitney	79 CIBC	K

V	2010-07-08 10:22:30	0.57	-0.02	3,500	7 TD Sec	79 CIBC	K

V	2010-07-08 10:22:25	0.57	-0.02	1,000	7 TD Sec	2 RBC	K

V	2010-07-08 10:19:47	0.57	-0.02	5,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 10:19:47	0.57	-0.02	7,500	7 TD Sec	85 Scotia	K

V	2010-07-08 10:19:42	0.57	-0.02	15,500	7 TD Sec	85 Scotia	K

V	2010-07-08 10:19:25	0.57	-0.02	5,000	2 RBC	85 Scotia	K

V	2010-07-08 10:18:40	0.57	-0.02	22,000	7 TD Sec	85 Scotia	K

V	2010-07-08 10:18:40	0.57	-0.02	1,000	7 TD Sec	99 Jitney	K

V	2010-07-08 10:18:40	0.57	-0.02	6,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 10:17:13	0.56	-0.03	8,000	33 Canaccord	7 TD Sec	K

V	2010-07-08 10:17:13	0.56	-0.03	15,000	33 Canaccord	1 Anonymous	K

V	2010-07-08 10:17:13	0.56	-0.03	2,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	4,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	4,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	9,500	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	3,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	3,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:17:13	0.56	-0.03	5,000	33 Canaccord	99 Jitney	K

V	2010-07-08 10:15:42	0.55	-0.04	2,000	99 Jitney	1 Anonymous	K

V	2010-07-08 10:15:37	0.55	-0.04	8,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 10:15:03	0.55	-0.04	8,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 10:14:38	0.55	-0.04	2,000	99 Jitney	1 Anonymous	K

V	2010-07-08 10:14:13	0.55	-0.04	20,000	1 Anonymous	2 RBC	K

V	2010-07-08 10:14:13	0.55	-0.04	5,000	7 TD Sec	2 RBC	K

V	2010-07-08 10:14:13	0.55	-0.04	20,000	1 Anonymous	2 RBC	K

V	2010-07-08 10:14:13	0.55	-0.04	4,000	99 Jitney	2 RBC	K

V	2010-07-08 10:14:13	0.55	-0.04	3,000	99 Jitney	2 RBC	K

V	2010-07-08 10:14:12	0.56	-0.03	14,500	1 Anonymous	2 RBC	K

V	2010-07-08 10:12:47	0.56	-0.03	4,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-07-08 10:12:47	0.56	-0.03	5,000	1 Anonymous	79 CIBC	K

V	2010-07-08 10:12:47	0.56	-0.03	3,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:12:47	0.56	-0.03	1,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:12:19	0.55	-0.04	5,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:12:19	0.55	-0.04	4,000	1 Anonymous	2 RBC	K

V	2010-07-08 10:12:19	0.55	-0.04	21,500	1 Anonymous	1 Anonymous	K

V	2010-07-08 10:11:56	0.55	-0.04	25,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 10:11:55	0.55	-0.04	2,000	99 Jitney	1 Anonymous	K

V	2010-07-08 10:09:54	0.54	-0.05	2,000	80 National Bank	79 CIBC	K

V	2010-07-08 10:09:23	0.55	-0.04	500	124 Questrade	1 Anonymous	K

V	2010-07-08 10:09:16	0.55	-0.04	20,000	33 Canaccord	1 Anonymous	K

V	2010-07-08 10:08:48	0.55	-0.04	500	124 Questrade	1 Anonymous	K

V	2010-07-08 10:08:40	0.55	-0.04	8,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-07-08 10:08:27	0.55	-0.04	3,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 10:08:23	0.55	-0.04	1,000	124 Questrade	1 Anonymous	K

V	2010-07-08 10:07:51	0.55	-0.04	3,000	79 CIBC	1 Anonymous	K

V	2010-07-08 10:07:42	0.55	-0.04	250	7 TD Sec	36 Latimer	E

V	2010-07-08 10:07:42	0.55	-0.04	4,000	79 CIBC	1 Anonymous	K

V	2010-07-08 10:07:35	0.55	-0.04	500	79 CIBC	99 Jitney	K

V	2010-07-08 10:07:34	0.55	-0.04	500	79 CIBC	99 Jitney	K

V	2010-07-08 10:07:34	0.55	-0.04	500	85 Scotia	99 Jitney	K

V	2010-07-08 10:07:33	0.55	-0.04	4,500	85 Scotia	99 Jitney	K

V	2010-07-08 10:07:33	0.55	-0.04	500	1 Anonymous	99 Jitney	K

V	2010-07-08 10:07:32	0.55	-0.04	1,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:07:32	0.55	-0.04	3,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:07:31	0.55	-0.04	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 10:07:31	0.55	-0.04	2,000	1 Anonymous	99 Jitney	K

V	2010-07-08 10:07:31	0.55	-0.04	5,000	99 Jitney	99 Jitney	K

V	2010-07-08 10:06:42	0.56	-0.03	16	85 Scotia	36 Latimer	E

V	2010-07-08 10:06:42	0.56	-0.03	10,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 10:06:42	0.56	-0.03	15,500	7 TD Sec	1 Anonymous	K

V	2010-07-08 10:06:40	0.56	-0.03	6,500	7 TD Sec	99 Jitney	K

V	2010-07-08 10:06:40	0.56	-0.03	1,000	85 Scotia	99 Jitney	K

V	2010-07-08 10:05:53	0.56	-0.03	2,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 10:05:05	0.56	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 10:03:15	0.57	-0.02	2,000	85 Scotia	99 Jitney	K

V	2010-07-08 10:02:00	0.57	-0.02	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 10:01:45	0.57	-0.02	5,000	95 Wolverton	9 BMO Nesbitt	K

V	2010-07-08 10:01:45	0.57	-0.02	10,000	95 Wolverton	1 Anonymous	K

V	2010-07-08 10:01:45	0.57	-0.02	1,000	95 Wolverton	99 Jitney	K

V	2010-07-08 10:01:29	0.57	-0.02	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-08 09:57:41	0.57	-0.02	10,000	99 Jitney	1 Anonymous	K

V	2010-07-08 09:57:41	0.57	-0.02	30,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 09:57:41	0.57	-0.02	1,000	99 Jitney	1 Anonymous	K

V	2010-07-08 09:56:34	0.58	-0.01	100	2 RBC	36 Latimer	E

V	2010-07-08 09:54:27	0.58	-0.01	1	99 Jitney	36 Latimer	E

V	2010-07-08 09:53:45	0.58	-0.01	1,500	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:53:45	0.58	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2010-07-08 09:53:45	0.58	-0.01	7,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:53:45	0.58	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2010-07-08 09:53:45	0.58	-0.01	7,500	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:53:45	0.58	-0.01	30,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:53:45	0.58	-0.01	500	7 TD Sec	99 Jitney	K

V	2010-07-08 09:53:23	0.57	-0.02	30,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:53:11	0.57	-0.02	5,500	99 Jitney	7 TD Sec	K

V	2010-07-08 09:53:11	0.57	-0.02	11,000	1 Anonymous	7 TD Sec	K

V	2010-07-08 09:53:06	0.57	-0.02	5,000	1 Anonymous	2 RBC	K

V	2010-07-08 09:53:00	0.57	-0.02	10,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 09:53:00	0.57	-0.02	4,000	1 Anonymous	7 TD Sec	K

V	2010-07-08 09:52:59	0.57	-0.02	3,000	99 Jitney	7 TD Sec	K

V	2010-07-08 09:52:58	0.57	-0.02	1,000	99 Jitney	7 TD Sec	K

V	2010-07-08 09:52:58	0.57	-0.02	9,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:52:58	0.57	-0.02	1,000	99 Jitney	7 TD Sec	K

V	2010-07-08 09:52:58	0.57	-0.02	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:52:56	0.57	-0.02	1,000	1 Anonymous	7 TD Sec	K

V	2010-07-08 09:52:56	0.57	-0.02	2,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:52:56	0.57	-0.02	5,000	1 Anonymous	95 Wolverton	K

V	2010-07-08 09:52:56	0.57	-0.02	2,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:52:04	0.57	-0.02	8,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:52:02	0.56	-0.03	1,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:52:02	0.56	-0.03	1,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:52:02	0.56	-0.03	50,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 09:51:24	0.56	-0.03	2,000	1 Anonymous	1 Anonymous	K

V	2010-07-08 09:49:37	0.56	-0.03	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-07-08 09:49:33	0.54	-0.05	16,500	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:49:32	0.55	-0.04	5,000	99 Jitney	7 TD Sec	K

V	2010-07-08 09:49:32	0.55	-0.04	2,500	1 Anonymous	7 TD Sec	K

V	2010-07-08 09:48:47	0.56	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:48:25	0.55	-0.04	1,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:48:19	0.55	-0.04	1,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:48:19	0.55	-0.04	4,000	1 Anonymous	99 Jitney	K

V	2010-07-08 09:48:17	0.55	-0.04	12,500	1 Anonymous	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	2,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	10,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	500	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	10,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	5,000	85 Scotia	1 Anonymous	K

V	2010-07-08 09:48:17	0.55	-0.04	10,000	81 HSBC	1 Anonymous	K

V	2010-07-08 09:47:53	0.56	-0.03	1,000	99 Jitney	1 Anonymous	K

V	2010-07-08 09:47:53	0.56	-0.03	1,000	80 National Bank	1 Anonymous	K

V	2010-07-08 09:47:53	0.56	-0.03	5,000	14 ITG	1 Anonymous	K

V	2010-07-08 09:47:53	0.56	-0.03	2,000	99 Jitney	1 Anonymous	K

V	2010-07-08 09:47:53	0.56	-0.03	32,000	85 Scotia	1 Anonymous	K

V	2010-07-08 09:47:49	0.56	-0.03	20,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:47:44	0.57	-0.02	1,000	1 Anonymous	99 Jitney	KW

V	2010-07-08 09:47:43	0.56	-0.03	18,000	85 Scotia	85 Scotia	K

V	2010-07-08 09:47:28	0.57	-0.02	5,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:47:07	0.57	-0.02	10,000	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:47:07	0.57	-0.02	500	99 Jitney	7 TD Sec	K

V	2010-07-08 09:47:07	0.57	-0.02	500	80 National Bank	7 TD Sec	K

V	2010-07-08 09:47:07	0.57	-0.02	19,500	80 National Bank	1 Anonymous	K

V	2010-07-08 09:47:07	0.57	-0.02	500	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:47:03	0.57	-0.02	4,500	7 TD Sec	7 TD Sec	K

V	2010-07-08 09:46:18	0.58	-0.01	1,000	124 Questrade	85 Scotia	K

V	2010-07-08 09:45:09	0.58	-0.01	2,000	9 BMO Nesbitt	85 Scotia	K

V	2010-07-08 09:44:24	0.58	-0.01	4,000	9 BMO Nesbitt	85 Scotia	K

V	2010-07-08 09:44:24	0.58	-0.01	4,000	9 BMO Nesbitt	2 RBC	K

V	2010-07-08 09:40:59	0.59	0.00	6,000	7 TD Sec	99 Jitney	K

V	2010-07-08 09:40:58	0.59	0.00	8,000	7 TD Sec	99 Jitney	K

V	2010-07-08 09:40:56	0.59	0.00	500	7 TD Sec	99 Jitney	K

V	2010-07-08 09:40:56	0.59	0.00	5,000	99 Jitney	99 Jitney	K

V	2010-07-08 09:40:56	0.59	0.00	8,000	33 Canaccord	99 Jitney	K

V	2010-07-08 09:40:54	0.59	0.00	4,000	33 Canaccord	79 CIBC	K

V	2010-07-08 09:40:54	0.59	0.00	6,000	2 RBC	79 CIBC	K

V	2010-07-08 09:40:36	0.60	0.01	2,000	124 Questrade	124 Questrade	K

V	2010-07-08 09:36:40	0.60	0.01	1,000	124 Questrade	1 Anonymous	K

V	2010-07-08 09:36:30	0.60	0.01	1,000	79 CIBC	1 Anonymous	K

V	2010-07-08 09:31:06	0.60	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:30:53	0.60	0.01	4,500	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:30:53	0.60	0.01	10,000	7 TD Sec	1 Anonymous	K

V	2010-07-08 09:30:53	0.60	0.01	5,500	33 Canaccord	1 Anonymous	K

V	2010-07-08 09:30:43	0.60	0.01	10,000	2 RBC	2 RBC	K

V	2010-07-08 09:30:43	0.60	0.01	2,000	33 Canaccord	2 RBC	K

V	2010-07-08 09:30:00	0.61	0.02	4,000	7 TD Sec	99 Jitney	K

V	2010-07-08 09:30:00	0.61	0.02	1,000	85 Scotia	99 Jitney	K

V	2010-07-08 09:30:00	0.61	0.02	1,000	85 Scotia	79 CIBC	K

V	2010-07-08 09:30:00	0.61	0.02	1,000	85 Scotia	85 Scotia	K

V	2010-07-08 09:30:00	0.61	0.02	1,000	79 CIBC	79 CIBC	K

V	2010-07-08 09:30:00	0.61	0.02	1,000	79 CIBC	79 CIBC	KL

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply

Developing Bellechasse-­Timmins Gold Deposit

Re: Huge Trade.....Todays Trades

Developing Bellechasse-Timmins Gold Deposit