Who was that masked bandit at 9:44?
posted on
Sep 02, 2008 07:07AM
Edit this title from the Fast Facts Section
Assuming Mr. Anonymous is the same entity I did a total of shares sold and bought by him at TSX from 9:44 to 10:02 because quantity evened up over the period and the raid was nearly complete.
With no shares lost what was achieved was a ten percent drop in the share price.
Nice going Mr. Anonymous.
In a thinly traded stock is there any wonder why our share price is so low?
GRZ Trades on TSX: 02 Sep 2008 9:52 ET
Price 1.760 Net Change -0.230
Last Bid Size 3 Volume 5,100
Last Bid Price 1.760 Open 2.050
Last Ask Price 1.780 High 2.050
Last Ask Size 2 Low 1.690
Time Price Shares $ ChangeBuyer Seller Bought Sold
10:02 1.810 100 -0.180 Anonymous Anonymous +3500 -3500
10:01 1.790 100 -0.200 Anonymous Anonymous
09:57 1.750 100 -0.240 Anonymous Merrill
09:57 1.750 100 -0.240 Anonymous Merrill
09:57 1.750 200 -0.240 Anonymous Merrill
09:54 1.690 100 -0.300 E*TRADE Sec. Anonymous +2900 -3300
09:54 1.690 200 -0.300 E*TRADE Sec. Credit Suisse
09:54 1.690 100 -0.300 E*TRADE Sec. Credit Suisse
09:54 1.690 200 -0.300 E*TRADE Sec. Credit Suisse
09:54 1.690 100 -0.300 E*TRADE Sec. Anonymous +2900 -3200
09:54 1.690 100 -0.300 E*TRADE Sec. Anonymous
09:54 1.700 100 -0.290 Anonymous Anonymous +2900 -3000
09:54 1.72 100 -0.270 Anonymous Anonymous
09:54 1.72 100 -0.270 Anonymous Anonymous
09:54 1.73 200 -0.260 Merrill Anonymous
09:54 1.73 200 -0.260 Merrill Anonymous
09:54 1.72 100 -0.270 Anonymous CIBC +2600 -2300
09:54 1.72 200 -0.270 Anonymous CIBC
09:54 1.72 200 -0.270 Anonymous CIBC
09:54 1.72 200 -0.270 Anonymous CIBC
09:54 1.72 100 -0.270 Anonymous CIBC
09:54 1.72 200 -0.270 Merrill CIBC
09:54 1.75 400 -0.240 Anonymous Anonymous +1800 -2300
09:52 1.800 200 -0.190 Anonymous E*TRADE Sec.
09:52 1.800 100 -0.190 Anonymous E*TRADE Sec.
09:52 1.780 100 -0.210 Anonymous Merrill
09:52 1.780 100 -0.210 Anonymous Merrill
09:52 1.760 100 -0.230 Anonymous Anonymous
09:52 1.750 400 -0.240 Anonymous Merrill
09:48 1.690 100 -0.300 Anonymous Anonymous +600 -1700
09:48 1.710 100 -0.280 Anonymous Anonymous
09:48 1.730 100 -0.260 Anonymous Anonymous
09:48 1.750 100 -0.240 Anonymous Anonymous
09:48 1.720 200 -0.270 Merrill Anonymous
09:47 1.800 200 -0.190 BMO Nesbitt Anonymous
09:47 1.800 200 -0.190 BMO Nesbitt Anonymous
09:47 1.800 100 -0.190 BMO Nesbitt Anonymous
09:45 1.870 100 -0.120 Anonymous Anonymous +200 -600
09:44 1.920 100 -0.070 Anonymous Anonymous
09:44 1.930 100 -0.060 Merrill Anonymous
09:44 1.930 300 -0.060 Merrill Anonymous Start -300
09:36 2.020 300 +0.030 Anonymous Ntl. Bank Fin.
09:36 2.020 100 +0.030 Anonymous Ntl. Bank Fin.
09:36 2.020 200 +0.030 Anonymous Ntl. Bank Fin.
09:36 2.020 1,400 +0.030 Anonymous Ntl. Bank Fin.
09:31 2.050 400 +0.060 Anonymous TD Securities
09:30 2.050 500 +0.060 Anonymous TD Securities