Welcome to the GoldON Resources Hub On AGORACOM

GLD’s claims adjoin Trelawney-IAMGOLD’s multi-million ounce Cote Gold Project

Free
Message: Re: Multiply New Highs in the last Week
Reply New Message
Back To Forum List View
Icon president Multiply New Highs in the last Week
4
RockLicker
Sep 01, 2014 07:44PM

Hey there RL,

Nice month!

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/29/14 0.08 0.12 0.08 0.12 327,100 0.03 33.33% 0.12 33.55k 42
08/28/14 0.10 0.10 0.09 0.09 41,451 -0.02 -18.18% 0.09 3.75k 13
08/27/14 0.07 0.11 0.06 0.11 531,745 0.04 57.14% 0.11 46.56k 58
08/26/14 0.05 0.07 0.05 0.07 239,800 0.025 55.56% 0.07 12.33k 14
08/25/14 0.045 0.045 0.045 0.045 27,075 0.00 0.00% 0.045 1.22k 2
08/22/14 0.045 0.045 0.045 0.045 13,200 -0.005 -10.00% 0.045 594.00 2
08/21/14 N/A N/A N/A 0.05 32 0.00 0.00% 0.05 N/A 2
08/20/14 0.05 0.05 0.05 0.05 7,500 0.00 0.00% 0.05 375.00 3
08/19/14 0.05 0.05 0.04 0.05 122,100 0.01 25.00% 0.05 5.95k 13
08/18/14 N/A N/A N/A 0.04 500 0.00 0.00% 0.04 N/A 1
08/15/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/14/14 0.04 0.04 0.04 0.04 16,000 0.00 0.00% 0.04 640.00 1
08/13/14 N/A N/A N/A 0.04 10 0.00 0.00% 0.04 N/A 1
08/12/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/11/14 N/A N/A N/A 0.04 0 N/A 0.00% 0.04 N/A N/A
08/08/14 0.04 0.04 0.04 0.04 2,000 0.00 0.00% 0.04 80.00 1
08/07/14 N/A N/A N/A 0.04 700 0.00 0.00% 0.04 N/A 1
08/06/14 N/A N/A N/A 0.04 800 0.00 0.00% 0.04 N/A 1
08/05/14 0.05 0.05 0.04 0.04 8,951 -0.005 -11.11% 0.04 402.79 5
3 Recommendations
Re: Multiply New Highs in the last Week

koala
Sep 15, 2014 12:28PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply