GTGP Time and Sales, February 25 Through Today

Welcome To The Global Technologies Group HUB On AGORACOM

MBS Technology May Set the Standard for Pollutant Removal

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

GTGP Time and Sales, February 25 Through Today

posted on Mar 13, 2013 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0500	3,700	OTO	10:06:59
$0.0500	2,507	OTO	03/12
$0.0500	9,000	OTO	03/12
$0.0500	15,000	OTO	03/11
$0.0600	10,000	OTO	03/11
$0.0600	586	OTO	03/11
$0.0600	0	OTO	03/11
$0.0400	6,000	OTO	03/11
$0.0600	4,970	OTO	03/11
$0.0600	3,000	OTO	03/11
$0.0600	500	OTO	03/08
$0.0400	10,000	OTO	03/07
$0.0600	600	OTO	03/05
$0.0400	5,220	OTO	03/05
$0.0400	2,000	OTO	03/05
$0.0350	1,000	OTO	03/05
$0.0400	5,000	OTO	03/05
$0.0600	130	OTO	03/04
$0.0600	25,000	OTO	03/01
$0.0400	1,942	OTO	02/28
$0.0400	3,808	OTO	02/28
$0.0400	4,200	OTO	02/28
$0.0400	15,780	OTO	02/28
$0.0400	10,000	OTO	02/27
$0.0500	1,800	OTO	02/26
$0.0500	4,000	OTO	02/26
$0.0350	10,000	OTO	02/25
$0.0400	10,000	OTO	02/25

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply