Welcome To The General Metals Corp HUB On AGORACOM

Advancing the Independence Silver/Gold Project: Battle Mountain Nevada

Free
Message: A month of numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
6/24/11 0.0275 0.0275 0.0251 0.027 125,000 -0.003 -10.00% 0.027
6/23/11 0.029 0.03 0.024 0.03 264,037 0.001 3.45% 0.03
6/22/11 0.029 0.029 0.029 0.029 60,500 0.001 3.57% 0.029
6/21/11 0.028 0.028 0.024 0.028 1,066,798 -0.001 -3.45% 0.028
6/20/11 0.029 0.029 0.027 0.029 237,042 0.002 7.41% 0.029
6/17/11 0.027 0.029 0.027 0.027 134,260 0.00 0.00% 0.027
6/16/11 0.027 0.029 0.027 0.027 198,140 0.001 3.85% 0.027
6/15/11 0.03 0.03 0.026 0.026 296,300 -0.002 -7.14% 0.026
6/14/11 0.03 0.03 0.026 0.028 107,847 -0.002 -6.67% 0.028
6/13/11 0.032 0.032 0.028 0.03 135,324 0.00 0.00% 0.03
6/10/11 0.03 0.03 0.03 0.03 45,000 0.002 7.14% 0.03
6/9/11 0.026 0.032 0.026 0.028 230,992 0.003 12.00% 0.028
6/8/11 0.026 0.0265 0.025 0.025 207,700 -0.001 -3.85% 0.025
6/7/11 0.032 0.032 0.026 0.026 312,000 -0.0021 -7.47% 0.026
6/6/11 0.032 0.032 0.028 0.0281 626,400 -0.0019 -6.33% 0.0281
6/3/11 0.033 0.033 0.026 0.03 407,800 -0.005 -14.29% 0.03
6/2/11 0.03 0.035 0.03 0.035 24,600 0.002 6.06% 0.035
6/1/11 0.031 0.033 0.026 0.033 532,909 0.001 3.12% 0.033
5/31/11 0.032 0.034 0.032 0.032 149,000 0.00 0.00% 0.032
5/27/11 0.034 0.034 0.03 0.032 234,266 -0.001 -3.03% 0.032
5/26/11 0.032 0.0335 0.0315 0.033 294,937 0.001 3.12% 0.033
5/25/11 0.0335 0.0335 0.032 0.032 85,322 -0.002 -5.88% 0.032
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply