lst weeks #'s

Welcome To The General Metals Corp HUB On AGORACOM

Advancing the Independence Silver/Gold Project: Battle Mountain Nevada

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

lst weeks #'s

posted on Mar 26, 2011 02:49PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
3/25/11	0.041	0.041	0.037	0.037	11,655	-0.004	-9.76%	0.037
3/24/11	0.039	0.041	0.039	0.041	15,000	0.001	2.50%	0.041
3/23/11	0.03	0.0411	0.03	0.04	156,240	-0.0005	-1.23%	0.04
3/22/11	0.037	0.0415	0.037	0.0405	52,815	0.0035	9.46%	0.0405
3/21/11	0.039	0.039	0.037	0.037	26,853	0.00	0.00%	0.037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply