Welcome To The General Metals Corp HUB On AGORACOM

Advancing the Independence Silver/Gold Project: Battle Mountain Nevada

Free
Message: last weeks numbers..what happened Thurs?
Date Open High Low Close Volume Chg % Chg Adj. Close
3/11/11 0.043 0.043 0.038 0.043 117,430 0.00 0.00% 0.043
3/10/11 0.043 0.043 0.043 0.043 750 0.00 0.00% 0.043
3/9/11 0.043 0.043 0.0375 0.043 129,850 0.003 7.50% 0.043
3/8/11 0.03 0.0405 0.03 0.04 108,827 0.00 0.00% 0.04
3/7/11 0.041 0.041 0.04 0.04 100,320 -0.001 -2.44% 0.04
Share
New Message
Please login to post a reply