last weeks numbers

Welcome To The General Metals Corp HUB On AGORACOM

Advancing the Independence Silver/Gold Project: Battle Mountain Nevada

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last weeks numbers

posted on Mar 06, 2011 02:11PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
3/4/11	0.039	0.041	0.0375	0.041	264,720	0.001	2.50%	0.041
3/3/11	0.04	0.04	0.0378	0.04	343,038	0.00	0.00%	0.04
3/2/11	0.033	0.04	0.033	0.04	349,942	0.00	0.00%	0.04
3/1/11	0.04	0.041	0.0381	0.04	360,550	0.002	5.26%	0.04
2/28/11	0.0301	0.04	0.03	0.038	438,570	-0.002	-5.00%	0.038

Pretty consistent.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply