Bad day for silver. Bad day for FVI.
| T:FVI - FORTUNA SILVER MINES INC.
|
02:45:18 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
FVI - T ATS
|
0.1 |
3.19 · 3.21
|
5.0 |
3.21 |
-0.07 |
-2.1 |
325.5 |
997 |
2,189 |
3.24 3.24 3.10
|
5.85 2.65 |
16:00:00 |
Jun 21 |
15 min |
| TSX - T |
0.1 |
3.19 · 3.21
|
5.0 |
3.21 |
-0.07 |
-2.1 |
140.4 |
433 |
877 |
3.24 3.24 3.10
|
5.85 2.65 |
16:00:00 |
|
15 min |
| Alpha - A |
|
3.19 |
-0.09 |
-2.7 |
52.9 |
161 |
408 |
3.21 3.22 3.11
|
|
15:59:55 |
|
15 min |
| Chi-X - X |
|
3.20 |
-0.08 |
-2.4 |
92.2 |
282 |
649 |
3.21 3.22 3.10
|
|
15:59:56 |
|
15 min |
| CX2 - H |
|
3.20 |
-0.08 |
-2.4 |
13.1 |
40 |
90 |
3.21 3.21 3.12
|
|
15:59:56 |
|
15 min |
| Pure - P |
|
3.22 |
-0.06 |
-1.8 |
0.8 |
3 |
3 |
3.17 3.22 3.17
|
|
11:12:57 |
|
15 min |
| Omega - O |
|
3.15 |
-0.13 |
-4.0 |
1.5 |
5 |
7 |
3.21 3.21 3.15
|
|
14:35:17 |
|
15 min |
| TMX Select - E |
|
3.20 |
-0.08 |
-2.4 |
11.7 |
36 |
71 |
3.21 3.21 3.13
|
|
15:58:01 |
|
15 min |
| TriAct - M |
|
3.185 |
-0.095 |
-2.9 |
12.9 |
40 |
84 |
3.19 3.195 3.11
|
|
15:49:19 |
|
15 min
|
