Trades on the various exchanges for FVI from Thursday.
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
FVI - T ATS
|
0.4 |
3.69 · 3.75
|
14.3 |
3.73 |
+0.02 |
0.5 |
360.2 |
1,376 |
1,897 |
3.65 3.75 3.62
|
5.85 2.65 |
16:00:00 |
May 24 |
15 min RT 2¢
|
| TSX - T |
0.4 |
3.69 · 3.75
|
14.3 |
3.73 |
+0.02 |
0.5 |
176.1 |
665 |
672 |
3.65 3.75 3.62
|
5.85 2.65 |
16:00:00 |
|
15 min |
| Alpha - A |
|
3.71 |
|
|
37.8 |
147 |
278 |
3.67 3.75 3.62
|
|
15:59:55 |
|
15 min |
| Chi-X - X |
|
3.71 |
|
|
100.0 |
385 |
604 |
3.66 3.74 3.62
|
|
15:59:55 |
|
15 min |
| CX2 - H |
|
3.72 |
+0.01 |
0.3 |
10.3 |
40 |
90 |
3.67 3.73 3.63
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
3.73 |
+0.02 |
0.5 |
8.7 |
33 |
23 |
3.71 3.73 3.65
|
|
16:04:52 |
|
15 min |
| Omega - O |
|
3.70 |
-0.01 |
-0.3 |
2.5 |
10 |
21 |
3.70 3.70 3.62
|
|
15:55:10 |
|
15 min |
| TMX Select - E |
|
3.71 |
|
|
9.5 |
37 |
84 |
3.67 3.73 3.63
|
|
15:59:55 |
|
15 min |
| TriAct - M |
|
3.705 |
-0.005 |
-0.1 |
15.3 |
60 |
125 |
3.705 3.735 3.625
|
|
15:55:10 |
|
15 min
|
