Welcome To The Forbes Energy Services HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Is something going on with them ?
Finaly some upward movement and some interesting volumes last 3 days
|
Forbes Energy Services Ltd. (FRB-T) |
|
|||||||
|
Last: |
Change: |
Volume: |
2:16 PM ET |
|||||
|
0.405 |
+0.065 (19.12%) |
436,700 |
March 27, 2009 |
|||||
Top of Form 1
|
Detailed Quote |
|||||
|
Open: |
0.345 |
Yield: |
N/A |
||
|
High: |
0.415 |
EPS: |
N/A |
||
|
Low: |
0.325 |
P/E Ratio: |
N/A |
||
|
Bid Price: |
0.405 |
Ex Date: |
N/A |
||
|
Bid Size: |
2 |
Dividend: |
N/A |
||
|
Ask Price: |
0.415 |
52 Week High: |
8.200 |
||
|
Ask Size: |
7 |
52 Week Low: |
0.290 |
||
|
Avg Volume: |
161,800 |
Shares Out: |
32.611 million |
||
|
Quoted Market Value: |
13.207 million |
30 Day Price History For FRB
|
Enter date to view previous 30 days of price history (mm/dd/yyyy): |
Please enter date in the correct format
|
Date |
Close |
High |
Low |
Volume |
|
3/26/2009 |
0.340 |
0.350 |
0.290 |
1,459,400 |
|
3/25/2009 |
0.340 |
0.370 |
0.335 |
1,050,500 |
|
3/24/2009 |
0.370 |
0.420 |
0.365 |
91,800 |
|
3/23/2009 |
0.400 |
0.415 |
0.390 |
172,700 |
|
3/20/2009 |
0.410 |
0.425 |
0.410 |
87,600 |
|
3/19/2009 |
0.430 |
0.440 |
0.420 |
181,100 |
|
3/18/2009 |
0.430 |
0.445 |
0.425 |
89,000 |
|
3/17/2009 |
0.435 |
0.440 |
0.435 |
38,600 |
|
3/16/2009 |
0.440 |
0.440 |
0.430 |
46,800 |
|
3/13/2009 |
0.440 |
0.450 |
0.440 |
23,600 |
|
3/12/2009 |
0.450 |
0.475 |
0.445 |
59,200 |
|
3/11/2009 |
0.490 |
0.490 |
0.445 |
27,500 |
|
3/10/2009 |
0.440 |
0.450 |
0.420 |
46,500 |
|
3/9/2009 |
0.420 |
0.450 |
0.405 |
62,800 |
|
3/6/2009 |
0.440 |
0.470 |
0.440 |
68,200 |
|
3/5/2009 |
0.460 |
0.495 |
0.450 |
254,700 |
|
3/4/2009 |
0.460 |
0.500 |
0.450 |
212,500 |
|
3/3/2009 |
0.485 |
0.500 |
0.485 |
28,600 |
|
3/2/2009 |
0.495 |
0.590 |
0.490 |
77,600 |
|
2/27/2009 |
0.580 |
0.600 |
0.550 |
83,900 |
|
2/26/2009 |
0.600 |
0.640 |
0.500 |
2,671,300 |
|
2/25/2009 |
0.630 |
0.790 |
0.620 |
355,500 |
|
2/24/2009 |
0.820 |
0.870 |
0.770 |
42,700 |
|
2/23/2009 |
0.840 |
0.930 |
0.840 |
12,600 |
|
2/20/2009 |
0.920 |
0.970 |
0.920 |
7,200 |
|
2/19/2009 |
0.980 |
0.980 |
0.980 |
500 |
|
2/18/2009 |
0.990 |
1.090 |
0.990 |
21,000 |
|
2/17/2009 |
1.100 |
1.140 |
1.100 |
2,300 |
|
2/12/2009 |
1.140 |
1.160 |
1.130 |
2,000 |
|
2/11/2009 |
1.170 |
1.190 |
1.160 |
6,500 |
Commodities - USD
|
Contract |
Last |
Change |
% Change |
|
Crude Oil |
52.30 |
-2.04 |
-3.75% |
|
Gold |
925.30 |
-16.90 |
-1.79% |
|
Natural Gas |
3.74 |
-0.29 |
-7.29% |
|
Aluminum |
0.65 |
-0.01 |
-1.52% |
|
Copper |
1.84 |
-0.02 |
-1.02% |
|
Silver |
13.26 |
-0.36 |
-2.62% |
|
2:19 PM ET, March 27, 2009 |
&
© MarketWatch, Inc. 2009. All rights reserved. Subject to the MarketWatch Terms of Use. MarketWatch, the MarketWatch logo, BigCharts and the BigCharts logo are registered trademarks of MarketWatch, Inc. Intraday data delayed 15 minutes for Toronto Stock Exchange (TSX), TSX Venture Exchange and Nasdaq, and 20 minutes for other exchanges. All quotes are in local exchange time. Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data. The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. Russell Indexes provided by Russell Investment Group. © 2009. All Rights Reserved. S&P Cash Index data is the property of S&P. All Rights Reserved. News Provided by Comtex. Fundamental Data Provided by Morningstar. SEC Filings data provided by Edgar Online Inc. Earnings data provided by FactSet CallStreet, LLC.
Bottom of Form 1
Loading...
Loading...
New Message
Please
login
to post a reply