Agoracom: Small Cap Investment - Focus Ventures Ltd - New High

Welcome To the Focus Ventures Ltd HUB On AGORACOM

Focus Ventures is dedicated to the discovery of gold deposits in Peru

Reply New Message

Back To Forum List View

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

New High - Good Way to End the Week

posted on Dec 18, 2009 04:02PM

Here are all the trades for : FCV on 12/ 18/2009.

66 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-18 15:59:52	1.08	0.10	4,000	7 TD Sec	6 Union	K

V	2009-12-18 15:59:52	1.08	0.10	1,000	2 RBC	6 Union	K

V	2009-12-18 15:57:40	1.08	0.10	2,000	2 RBC	33 Canaccord	K

V	2009-12-18 15:53:29	1.08	0.10	2,000	36 Latimer	33 Canaccord	K

V	2009-12-18 15:53:29	1.07	0.09	2,000	36 Latimer	62 Haywood	K

V	2009-12-18 15:50:20	1.05	0.07	200	89 Raymond James	2 RBC	E

V	2009-12-18 15:50:20	1.05	0.07	3,000	2 RBC	2 RBC	K

V	2009-12-18 15:48:48	1.08	0.10	1,000	2 RBC	33 Canaccord	K

V	2009-12-18 15:34:48	1.08	0.10	3,000	36 Latimer	33 Canaccord	K

V	2009-12-18 15:21:44	1.08	0.10	2,000	2 RBC	33 Canaccord	K

V	2009-12-18 15:17:08	1.06	0.08	5,000	7 TD Sec	33 Canaccord	K

V	2009-12-18 15:12:42	1.07	0.09	8,000	2 RBC	9 BMO Nesbitt	K

V	2009-12-18 15:10:24	1.07	0.09	2,000	2 RBC	1 Anonymous	K

V	2009-12-18 15:07:59	1.05	0.07	2,500	14 ITG	1 Anonymous	K

V	2009-12-18 15:00:36	1.05	0.07	2,000	7 TD Sec	1 Anonymous	K

V	2009-12-18 14:54:15	1.04	0.06	4,000	2 RBC	33 Canaccord	K

V	2009-12-18 14:43:55	1.03	0.05	2,500	85 Scotia	33 Canaccord	K

V	2009-12-18 14:37:36	1.03	0.05	7,000	85 Scotia	1 Anonymous	K

V	2009-12-18 14:31:31	1.03	0.05	3,000	85 Scotia	1 Anonymous	K

V	2009-12-18 14:27:17	1.01	0.03	5,000	79 CIBC	33 Canaccord	K

V	2009-12-18 14:27:00	1.01	0.03	12,000	79 CIBC	68 Leede	K

V	2009-12-18 14:13:14	1.03	0.05	5,000	79 CIBC	33 Canaccord	K

V	2009-12-18 14:13:08	1.03	0.05	10,000	79 CIBC	1 Anonymous	K

V	2009-12-18 14:03:53	1.04	0.05	5,000	89 Raymond James	1 Anonymous

V	2009-12-18 14:03:53	1.05	0.07	3,000	89 Raymond James	1 Anonymous	K

V	2009-12-18 13:51:07	1.04	0.06	2,500	1 Anonymous	85 Scotia	K

V	2009-12-18 13:49:20	1.04	0.06	3,500	85 Scotia	85 Scotia	K

V	2009-12-18 13:48:39	1.04	0.06	1,500	85 Scotia	85 Scotia	K

V	2009-12-18 13:47:18	1.04	0.06	2,500	33 Canaccord	85 Scotia	K

V	2009-12-18 13:47:18	1.04	0.06	2,500	33 Canaccord	1 Anonymous	K

V	2009-12-18 13:43:07	1.03	0.05	2,000	85 Scotia	1 Anonymous	K

V	2009-12-18 13:43:07	1.03	0.05	5,000	46 Blackmont	1 Anonymous	K

V	2009-12-18 13:37:36	1.04	0.06	1,000	1 Anonymous	1 Anonymous	K

V	2009-12-18 13:35:46	1.04	0.06	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-18 13:35:01	1.04	0.06	2,500	68 Leede	1 Anonymous	K

V	2009-12-18 13:33:21	1.04	0.06	5,500	85 Scotia	1 Anonymous	K

V	2009-12-18 13:32:50	1.04	0.06	2,500	33 Canaccord	1 Anonymous	K

V	2009-12-18 13:31:26	1.03	0.05	5,000	46 Blackmont	1 Anonymous	K

V	2009-12-18 13:28:08	1.02	0.04	5,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 13:27:32	1.02	0.04	3,000	7 TD Sec	1 Anonymous	K

V	2009-12-18 13:26:48	1.01	0.03	3,500	79 CIBC	1 Anonymous	K

V	2009-12-18 13:25:06	1.00	0.02	10,000	85 Scotia	1 Anonymous	K

V	2009-12-18 13:22:48	1.00	0.02	3,000	85 Scotia	1 Anonymous	K

V	2009-12-18 13:21:20	1.00	0.02	1,000	79 CIBC	1 Anonymous	K

V	2009-12-18 13:21:20	1.00	0.02	5,000	79 CIBC	1 Anonymous	K

V	2009-12-18 13:19:28	1.00	0.02	5,000	85 Scotia	1 Anonymous	K

V	2009-12-18 13:19:28	1.00	0.02	5,000	85 Scotia	33 Canaccord	K

V	2009-12-18 13:19:17	0.99	0.01	2,000	1 Anonymous	1 Anonymous	K

V	2009-12-18 13:03:27	0.98	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-12-18 13:03:27	0.98	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-12-18 12:43:36	0.99	0.01	3,000	7 TD Sec	1 Anonymous	K

V	2009-12-18 12:42:04	0.99	0.01	3,500	124 Questrade	1 Anonymous	K

V	2009-12-18 11:59:10	0.99	0.01	1,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 11:54:40	0.99	0.01	8,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 11:50:11	0.99	0.01	7,500	33 Canaccord	33 Canaccord	K

V	2009-12-18 11:03:50	0.99	0.01	6,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 11:01:53	0.99	0.01	5,000	33 Canaccord	62 Haywood	K

V	2009-12-18 11:01:50	0.99	0.01	10,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 11:00:06	0.99	0.01	4,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 10:59:53	0.99	0.01	3,500	33 Canaccord	85 Scotia	K

V	2009-12-18 10:57:17	0.99	0.01	10,000	33 Canaccord	85 Scotia	K

V	2009-12-18 10:42:13	0.99	0.01	5,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-12-18 10:39:46	0.99	0.01	10,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 10:39:46	0.99	0.01	5,000	33 Canaccord	1 Anonymous	K

V	2009-12-18 10:20:05	0.98	0.00	5,000	2 RBC	1 Anonymous	KL

V	2009-12-18 09:30:00	0.94	0.00	200	89 Raymond James	2 RBC	E

Reply New Message

Back To Forum List View

Please to post a reply