If anyone reads this, it was a good day.

Welcome To the Focus Ventures Ltd HUB On AGORACOM

Focus Ventures is dedicated to the discovery of gold deposits in Peru

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

If anyone reads this, it was a good day.

posted on Dec 16, 2009 04:52PM

Here are all the trades for : FCV on 12/ 16/2009.

92 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-16 15:58:53	1.02	0.11	4,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 15:57:22	1.02	0.11	1,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 15:56:29	1.03	0.12	5,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 15:52:10	1.02	0.11	500	7 TD Sec	2 RBC	K

V	2009-12-16 15:50:53	1.03	0.13	300	57 Interactive	89 Raymond James	E

V	2009-12-16 15:39:18	1.04	0.13	5,000	7 TD Sec	85 Scotia	K

V	2009-12-16 15:39:18	1.04	0.13	500	7 TD Sec	1 Anonymous	K

V	2009-12-16 15:37:53	1.04	0.13	500	1 Anonymous	1 Anonymous	K

V	2009-12-16 15:37:49	1.04	0.13	1,000	1 Anonymous	1 Anonymous	K

V	2009-12-16 15:37:43	1.04	0.13	5,000	1 Anonymous	33 Canaccord	K

V	2009-12-16 15:37:43	1.04	0.13	7,500	1 Anonymous	27 Dundee	K

V	2009-12-16 15:37:43	1.03	0.12	5,000	1 Anonymous	33 Canaccord	K

V	2009-12-16 15:31:03	1.02	0.11	2,000	7 TD Sec	68 Leede	K

V	2009-12-16 15:31:03	1.02	0.11	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 15:31:03	1.02	0.11	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-16 15:27:16	1.02	0.11	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-16 15:21:26	1.00	0.09	3,000	33 Canaccord	68 Leede	K

V	2009-12-16 15:11:41	1.02	0.11	5,000	33 Canaccord	33 Canaccord	K

V	2009-12-16 15:11:41	1.01	0.10	5,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 14:57:42	1.00	0.09	5,000	46 Blackmont	33 Canaccord	K

V	2009-12-16 14:57:42	0.99	0.08	4,000	46 Blackmont	1 Anonymous	K

V	2009-12-16 14:57:42	0.99	0.08	1,000	46 Blackmont	1 Anonymous	K

V	2009-12-16 14:07:45	0.99	0.08	1,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 14:07:45	0.98	0.07	5,000	33 Canaccord	62 Haywood	K

V	2009-12-16 14:07:45	0.98	0.07	4,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 13:55:08	0.99	0.08	10,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 13:54:22	0.99	0.08	1,500	33 Canaccord	33 Canaccord	K

V	2009-12-16 13:54:22	0.99	0.08	500	33 Canaccord	1 Anonymous	K

V	2009-12-16 13:54:22	0.98	0.07	3,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 13:54:22	0.98	0.07	5,000	33 Canaccord	33 Canaccord	K

V	2009-12-16 13:42:41	0.98	0.07	5,000	7 TD Sec	33 Canaccord	K

V	2009-12-16 13:42:41	0.97	0.06	2,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 13:42:41	0.97	0.06	1,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 13:42:41	0.96	0.05	1,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 13:42:05	0.94	0.03	4,000	2 RBC	46 Blackmont	K

V	2009-12-16 13:42:05	0.94	0.03	1,000	33 Canaccord	46 Blackmont	K

V	2009-12-16 13:25:27	0.96	0.05	500	2 RBC	1 Anonymous	K

V	2009-12-16 13:25:27	0.95	0.04	2,000	2 RBC	1 Anonymous	K

V	2009-12-16 13:25:27	0.95	0.04	500	2 RBC	7 TD Sec	K

V	2009-12-16 13:21:34	0.95	0.04	8,000	33 Canaccord	7 TD Sec	K

V	2009-12-16 13:21:34	0.95	0.04	2,000	33 Canaccord	1 Anonymous	K

V	2009-12-16 13:21:34	0.95	0.04	5,000	33 Canaccord	33 Canaccord	K

V	2009-12-16 13:19:01	0.95	0.04	1,500	7 TD Sec	7 TD Sec	K

V	2009-12-16 13:19:01	0.95	0.04	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-16 13:13:34	0.94	0.03	9,000	33 Canaccord	46 Blackmont	K

V	2009-12-16 12:17:17	0.91	0.00	2,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 12:17:17	0.92	0.01	1,500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 12:17:17	0.92	0.01	1,000	2 RBC	1 Anonymous	K

V	2009-12-16 12:17:17	0.92	0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 12:06:27	0.94	0.03	1,000	7 TD Sec	46 Blackmont	K

V	2009-12-16 11:54:24	0.94	0.03	2,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 11:30:53	0.92	0.01	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-12-16 11:30:53	0.92	0.01	2,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-12-16 10:40:26	0.94	0.03	8,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:40:24	0.93	0.02	5,000	85 Scotia	1 Anonymous	K

V	2009-12-16 10:39:21	0.93	0.02	7,000	2 RBC	83 Research Cap	K

V	2009-12-16 10:36:30	0.93	0.02	2,000	85 Scotia	83 Research Cap	K

V	2009-12-16 10:36:30	0.93	0.02	3,000	85 Scotia	1 Anonymous	K

V	2009-12-16 10:35:50	0.92	0.01	2,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-12-16 10:35:27	0.93	0.02	2,000	1 Anonymous	1 Anonymous	K

V	2009-12-16 10:35:27	0.93	0.02	1,000	1 Anonymous	83 Research Cap	K

V	2009-12-16 10:33:19	0.93	0.02	10,000	14 ITG	83 Research Cap	K

V	2009-12-16 10:30:35	0.93	0.02	3,500	7 TD Sec	83 Research Cap	K

V	2009-12-16 10:28:54	0.92	0.01	2,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-12-16 10:28:46	0.90	-0.01	3,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:27:55	0.90	-0.01	5,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 10:27:55	0.91	0.00	5,500	62 Haywood	1 Anonymous	K

V	2009-12-16 10:27:55	0.92	0.01	4,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:27:10	0.91	0.00	7,000	62 Haywood	33 Canaccord	K

V	2009-12-16 10:27:10	0.91	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-12-16 10:21:38	0.93	0.02	1,000	14 ITG	83 Research Cap	K

V	2009-12-16 10:18:46	0.93	0.02	12,500	1 Anonymous	83 Research Cap	K

V	2009-12-16 10:12:45	0.92	0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:09:32	0.92	0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:08:56	0.92	0.01	1,500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:08:20	0.92	0.01	2,500	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:07:40	0.92	0.01	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-12-16 10:07:04	0.91	0.00	4,000	2 RBC	1 Anonymous	K

V	2009-12-16 10:07:04	0.91	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-12-16 10:07:04	0.91	0.00	5,000	2 RBC	1 Anonymous	K

V	2009-12-16 09:45:23	0.93	0.02	2,000	7 TD Sec	83 Research Cap	K

V	2009-12-16 09:45:15	0.90	-0.01	9,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 09:45:15	0.90	-0.01	2,500	2 RBC	1 Anonymous	K

V	2009-12-16 09:45:15	0.91	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 09:40:19	0.93	0.02	1,500	7 TD Sec	1 Anonymous	K

V	2009-12-16 09:38:10	0.93	0.02	1,000	2 RBC	1 Anonymous	K

V	2009-12-16 09:38:10	0.92	0.01	4,000	2 RBC	1 Anonymous	K

V	2009-12-16 09:38:10	0.92	0.01	5,000	2 RBC	54 Global	K

V	2009-12-16 09:33:47	0.91	0.00	2,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 09:33:25	0.91	0.00	4,000	7 TD Sec	1 Anonymous	K

V	2009-12-16 09:33:11	0.91	0.00	2,000	2 RBC	1 Anonymous	K

V	2009-12-16 09:30:00	0.90	-0.01	2,500	2 RBC	1 Anonymous	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply