.04 sounds good or at least a step in the right direction. However, it is somewhat deceiving because there was only 1,000 traded at .04.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2015 2:52 PM EDT |
|
0.04 |
1,000 |
0.02 |
TSXV |
079 |
007 |
03/24/2015 2:52 PM EDT |
|
0.03 |
20,000 |
0.01 |
TSXV |
079 |
007 |
03/24/2015 2:52 PM EDT |
|
0.025 |
23,000 |
0.01 |
TSXV |
079 |
001 |
03/24/2015 2:52 PM EDT |
|
0.025 |
17,000 |
0.01 |
TSXV |
079 |
001 |
03/24/2015 2:52 PM EDT |
|
0.025 |
14,000 |
0.01 |
TSXV |
079 |
001 |
03/24/2015 1:11 PM EDT |
E |
0.02 |
500 |
0 |
TSXV |
089 |
019 |
03/24/2015 1:11 PM EDT |
|
0.02 |
52,000 |
0 |
TSXV |
001 |
019 |
03/24/2015 10:59 AM EDT |
W |
0.02 |
13,000 |
0 |
CHIX |
001 |
099 |
03/24/2015 10:59 AM EDT |
|
0.02 |
50,000 |
0 |
TSXV |
001 |
002 |
03/24/2015 10:59 AM EDT |
|
0.02 |
38,000 |
0 |
TSXV |
001 |
001 |
03/24/2015 10:59 AM EDT |
|
0.02 |
9,000 |
0 |
TSXV |
001 |
001 |
03/24/2015 10:59 AM EDT |
W |
0.02 |
6,000 |
0 |
ALPHA |
001 |
001 |
03/24/2015 10:59 AM EDT |
|
0.02 |
58,000 |
0 |
TSXV |
001 |
001 |
03/24/2015 10:59 AM EDT |
W |
0.02 |
20,000 |
0 |
ALPHA |
001 |
001 |
03/20/2015 11:23 AM EDT |
|
0.02 |
35,000 |
0 |
CX2 |
085 |
099 |
03/20/2015 11:23 AM EDT |
|
0.02 |
2,000 |
0 |
CHIX |
085 |
099 |
03/20/2015 11:23 AM EDT |
|
0.02 |
10,000 |
0 |
ALPHA |
085 |
001 |
03/20/2015 11:23 AM EDT |
|
0.02 |
18,000 |
0 |
ALPHA |
085 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
18,000 |
-0.01 |
CHIX |
099 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
20,000 |
-0.01 |
CHIX |
099 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
15,000 |
-0.01 |
CHIX |
099 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
29,000 |
-0.01 |
TSXV |
007 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
50,000 |
-0.01 |
TSXV |
002 |
001 |
03/17/2015 12:47 PM EDT |
|
0.015 |
18,000 |
-0.01 |
TSXV |
001 |
001 |
03/13/2015 9:30 AM EDT |
|
0.02 |
42,000 |
0 |
TSXV |
058 |
001 |

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.