First Mexican Gold Corp.

NEW: now 100% interest in the Guadalupe Property in Sonora, Mexico (Jan. 2012) / Best intercept: 37.8 metres of 6.51 g/t Au, 678 g/t Ag

Free
Message: Nice Friday with some volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

We bounced off the low of $ 0.24 on Thursday and got back to $ 0.30 on Friday.

Maybe some people have read my comparisons to some other on-vogue companies ! lol

Prices
DateOpenHighLowCloseVolumeAdj Close*
May 13, 2011 0.26 0.30 0.26 0.30 174,000 0.30
May 12, 2011 0.25 0.26 0.24 0.25 35,000 0.25
May 11, 2011 0.27 0.28 0.26 0.26 112,000 0.26
May 10, 2011 0.28 0.28 0.26 0.28 84,000 0.28
May 9, 2011 0.29 0.29 0.25 0.26 251,000 0.26
May 6, 2011 0.28 0.28 0.26 0.28 38,000 0.28
May 5, 2011 0.28 0.28 0.28 0.28 0 0.28
May 4, 2011 0.30 0.30 0.28 0.28 80,000 0.28
May 3, 2011 0.29 0.29 0.28 0.29 73,000 0.29
May 2, 2011 0.32 0.33 0.28 0.29 387,700 0.29
Apr 29, 2011 0.33 0.34 0.31 0.34 266,000 0.34
Apr 28, 2011 0.35 0.38 0.32 0.32 109,000 0.32
Apr 27, 2011 0.36 0.36 0.34 0.35 106,000 0.35
Apr 26, 2011 0.36 0.36 0.35 0.35 18,400 0.35
Apr 25, 2011 0.39 0.39 0.35 0.35 76,100 0.35
Apr 21, 2011 0.38 0.39 0.38 0.39 27,500 0.39
Apr 20, 2011 0.40 0.42 0.38 0.42 62,200 0.42
Apr 19, 2011 0.39 0.39 0.39 0.39 53,500 0.39
Apr 18, 2011 0.40 0.41 0.40 0.40 63,800 0.40
Apr 15, 2011 0.42 0.42 0.41 0.41 63,100 0.41
Apr 14, 2011 0.42 0.42 0.42 0.42 5,400 0.42
Apr 13, 2011 0.42 0.45 0.42 0.45 28,200 0.45
Apr 12, 2011 0.43 0.43 0.41 0.41 79,000 0.41
Apr 11, 2011 0.46 0.46 0.44 0.44 28,200 0.44

Some nice drill results should get us back at least into the 50s.

FANTOMAS

2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply