http://www.stockhouse.com/companies/bullboard?symbol=t.cia&postid=28364106
/25/2018 10:03 AM EDT1.4766,6007707/20/2018 9:52 AM EDT1.3100,0007707/19/2018 11:52 AM EDT1.27100,0007707/11/2018 12:13 PM EDT1.28371,2007707/06/2018 9:36 AM EDT1.27168,9007706/29/2018 2:23 PM EDT1.3925,0007706/29/2018 10:30 AM EDT1.3251,1007706/29/2018 10:04 AM EDT1.3353,6007706/20/2018 1:45 PM EDT1.3100,0007706/19/2018 2:35 PM EDT1.3583,6007706/19/2018 9:48 AM EDT1.33192,9007706/19/2018 9:41 AM EDT1.33704,0007706/18/2018 3:34 PM EDT1.38200,0007706/15/2018 10:35 AM EDT1.39500,0007706/13/2018 3:29 PM EDT1.39200,0007706/13/2018 3:29 PM EDT1.39200,0007706/11/2018 12:09 PM EDT1.39500,0007706/07/2018 11:01 AM EDT1.36775,0007706/05/2018 11:41 AM EDT1.36743,6007706/05/2018 10:57 AM EDT1.38175,0007706/01/2018 9:32 AM EDT1.35232,2007705/30/2018 12:07 PM EDT1.41152,50077
7,795,200