But it hit the Omega exchange
Trades for C:FNC on 20170206 - 15 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:38:10 |
O |
0.075 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
12:32:45 |
V |
0.07 |
0.005 |
10,000 |
80 National Bank |
1 Anonymous |
K |
11:45:36 |
V |
0.07 |
0.005 |
20,000 |
7 TD Sec |
19 Desjardins |
K |
11:45:36 |
V |
0.07 |
0.005 |
15,000 |
7 TD Sec |
2 RBC |
K |
11:45:36 |
V |
0.07 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
11:38:13 |
V |
0.07 |
0.005 |
39,000 |
7 TD Sec |
1 Anonymous |
K |
11:38:13 |
V |
0.07 |
0.005 |
7,000 |
7 TD Sec |
80 National Bank |
K |
11:38:13 |
V |
0.07 |
0.005 |
14,000 |
7 TD Sec |
7 TD Sec |
KW |
10:39:46 |
V |
0.07 |
0.005 |
500 |
143 Pershing |
59 PI |
|
10:39:46 |
V |
0.07 |
0.005 |
13,000 |
143 Pershing |
80 National Bank |
K |
10:19:19 |
X |
0.065 |
|
10,000 |
1 Anonymous |
80 National Bank |
K |
10:19:19 |
V |
0.065 |
|
20,000 |
2 RBC |
80 National Bank |
K |
10:09:05 |
M |
0.065 |
|
400 |
7 TD Sec |
80 National Bank |
|
10:09:05 |
X |
0.065 |
|
10,000 |
13 Instinet |
80 National Bank |
K |
10:09:05 |
V |
0.065 |
|
1,000 |
2 RBC |
80 National Bank |
KL |