Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: TD Holding up the BID
Reply New Message
Prev Message Back To Forum Threaded View Next Message
V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca 14:04:11 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
FNC - V   ATS 662.0 0.07 · 0.075 276.0 0.075 +0.01 15.4 2,075.3 146 100 0.065  0.08  0.065 0.065  0.015 13:38:42 Dec 22 15 min RT 2¢
TSX-V - V 662.0 0.07 · 0.075 276.0 0.075 +0.01 15.4 1,936.3 135 85 0.065  0.08  0.065 0.065  0.015 13:38:42   15 min
CX2 - H   0.07 +0.005 7.7 1.0 0 1 0.07  0.07  0.07   10:46:23   15 min
Omega - O   0.075 +0.01 15.4 25.0 2 1 0.075  0.075  0.075   12:23:06   15 min
TriAct - M   0.065     150.8 11 9            15 min
Lynx - Y   0.075 +0.01 15.4 58.0 4 8 0.075  0.075  0.075   12:23:06   15 min
Aequitas - U   0.075 +0.01 15.4 55.0 4 5 0.07  0.075  0.07   12:32:00   15 min
Recent Trades - Last 10 of 100
Time ET Ex Price Change Volume Buyer Seller Markers
13:38:42 V 0.075 0.01 2,000 7 TD Sec 7 TD Sec W
13:38:42 V 0.075 0.01 8,000 7 TD Sec 7 TD Sec W
12:48:09 V 0.07 0.005 11 59 PI 79 CIBC  
12:32:00 V 0.075 0.01 562 19 Desjardins 59 PI  
11:04:30 V 0.075 0.01 1,000 7 TD Sec 7 TD Sec W
10:53:36 V 0.075 0.01 41,000 85 Scotia 7 TD Sec  
10:53:36 V 0.075 0.01 2,000 85 Scotia 7 TD Sec  
10:42:53 V 0.075 0.01 20,000 80 National Bank 7 TD Sec  
10:37:57 V 0.075 0.01 28,000 79 CIBC 7 TD Sec  
10:35:43 V 0.08 0.015 250 7 TD Sec 59 PI  
 

 

http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNC&region=C

 

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply