AFter having reached a 52-week intra-day low of $0.12 one week ago, RGX SP seems to be moving in the right direction (currently at $0.21)...
DateOpenHighLowCloseVolumeAdj Close*
| Jun 19, 2015 |
0.17 |
0.18 |
0.17 |
0.17 |
581,800 |
0.17 |
| Jun 18, 2015 |
0.16 |
0.16 |
0.15 |
0.16 |
278,100 |
0.16 |
| Jun 17, 2015 |
0.14 |
0.17 |
0.14 |
0.16 |
565,500 |
0.16 |
| Jun 16, 2015 |
0.13 |
0.16 |
0.13 |
0.14 |
2,042,600 |
0.14 |
| Jun 15, 2015 |
0.14 |
0.14 |
0.12 |
0.13 |
1,477,300 |
0.13 |
| Jun 12, 2015 |
0.17 |
0.17 |
0.14 |
0.15 |
1,450,800 |
0.15 |
| Jun 11, 2015 |
0.14 |
0.18 |
0.14 |
0.16 |
4,761,600 |
0.16 |
| Jun 10, 2015 |
0.20 |
0.20 |
0.14 |
0.14 |
3,069,800 |
0.14 |
| Jun 9, 2015 |
0.23 |
0.23 |
0.19 |
0.20 |
1,586,400 |
0.20 |
| Jun 8, 2015 |
0.23 |
0.25 |
0.23 |
0.23 |
1,034,200 |
0.23 |
| Jun 5, 2015 |
0.25 |
0.27 |
0.22 |
0.22 |
1,592,800 |
0.22 |
| Jun 4, 2015 |
0.29 |
0.29 |
0.23 |
0.25 |
1,728,400 |
0.25 |
| Jun 3, 2015 |
0.33 |
0.34 |
0.27 |
0.29 |
1,378,700 |
0.29 |
| Jun 2, 2015 |
0.37 |
0.37 |
0.33 |
0.33 |
1,010,000 |
0.33 |
| Jun 1, 2015 |
0.43 |
0.43 |
0.39 |
0.39 |
53,200 |
0.39 |
