Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: Trading Summary since May 2nd, 2014
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/27/14 0.055 0.055 0.05 0.055 2,356,514 0.00 0.00% 0.055 129.59k 48
05/26/14 0.06 0.06 0.055 0.055 1,561,000 -0.005 -8.33% 0.055 87.36k 63
05/23/14 0.06 0.06 0.055 0.06 565,000 0.00 0.00% 0.06 33.8k 16
05/22/14 0.065 0.065 0.06 0.06 947,500 0.00 0.00% 0.06 56.9k 30
05/21/14 0.065 0.065 0.06 0.06 324,000 -0.005 -7.69% 0.06 20.1k 16
05/20/14 0.065 0.065 0.06 0.065 141,000 -0.005 -7.14% 0.065 9.15k 9
05/16/14 0.07 0.07 0.065 0.07 74,000 0.00 0.00% 0.07 4.92k 10
05/15/14 0.07 0.07 0.07 0.07 6,250 0.00 0.00% 0.07 437.00 2
05/14/14 0.07 0.07 0.065 0.07 122,500 0.005 7.69% 0.07 8.46k 10
05/13/14 0.07 0.07 0.06 0.065 815,000 0.00 0.00% 0.065 52.91k 43
05/12/14 0.07 0.07 0.065 0.065 247,280 -0.005 -7.14% 0.065 16.3k 17
05/09/14 0.07 0.07 0.06 0.07 1,735,177 0.00 0.00% 0.07 114.47k 78
05/08/14 0.08 0.08 0.07 0.07 668,500 -0.01 -12.50% 0.07 48.4k 58
05/07/14 0.085 0.085 0.075 0.08 1,120,000 -0.01 -11.11% 0.08 87.56k 90
05/06/14 0.095 0.095 0.085 0.09 503,299 -0.005 -5.26% 0.09 44.16k 32
05/05/14 0.095 0.095 0.095 0.095 1,002,587 -0.005 -5.00% 0.095 95.24k 3
05/02/14 0.095 0.10 0.09 0.10 95,050 0.005 5.26% 0.10 9.22k 1
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply