Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: Not much trading on Alpha as well !!
Reply New Message
Back To Forum List View

Fancamp Exploration Ltd. (FNC)

Listed exchange TSXV

Current Quote Summary

Last Sale Change (%) Volume Trades Time Date
− 0.0100 (3.70) 200 1 01:05:00 PM 04/11/2012

Alpha Top 5

# Bids Bid Volume Bid Price Ask Price Ask Volume # Asks
5 23,000 0.240 0.300 5,000 1
2 10,000 0.235 0.320 8,000 1
1 8,000 0.230 0.355 1,000 1
3 14,000 0.220 0.360 5,000

1

Detailed Quote
Open 0.2700
High −
Low −

Trading History - Previous 10 Trades

Date Time Price Volume $ Change % Change Buyer Seller Trade Type
04/11/2012 01:05:00 PM 0.2800 200 0.0100 3.70 007 007 Odd lot
04/10/2012 03:50:55 PM 0.2700 8,000 − − 001 007
04/10/2012 11:57:22 AM 0.2700 5,000 − − 007 001
04/09/2012 01:32:08 PM 0.2900 500 − − 007 001
04/09/2012 12:50:57 PM 0.2900 1,000 − − 007 001
04/04/2012 02:26:44 PM 0.2850 100 − − 007 007
04/04/2012 02:26:44 PM 0.2850 500 − − 007 067
04/04/2012 02:24:12 PM 0.2850 500 − − 007 067
04/04/2012 12:28:58 PM 0.2850 10,000 − − 007 067
04/04/2012 12:28:58 PM 0.2850 1,000 − − 039 067
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply