All Trades - Anon
posted on
May 06, 2010 05:53PM
Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.
|
Price |
Change |
Volume |
Buyer |
Seller |
|
2010-05-06 15:59:41 |
0.485 |
-0.035 |
200 |
7 TD Sec |
59 PI |
|
2010-05-06 14:46:15 |
0.455 |
-0.035 |
1,000 |
79 CIBC |
79 CIBC |
|
2010-05-06 14:44:50 |
0.455 |
-0.035 |
1,000 |
1 Anonymous |
79 CIBC |
|
2010-05-06 13:48:11 |
0.47 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.47 |
-0.02 |
3,500 |
79 CIBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.47 |
-0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.47 |
-0.02 |
1,500 |
2 RBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.475 |
-0.015 |
3,000 |
79 CIBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.475 |
-0.015 |
1,000 |
2 RBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.48 |
-0.01 |
7,000 |
80 National Bank |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.48 |
-0.01 |
2,500 |
79 CIBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.48 |
-0.01 |
1,000 |
2 RBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.485 |
-0.005 |
2,000 |
79 CIBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.485 |
-0.005 |
1,000 |
2 RBC |
1 Anonymous |
|
2010-05-06 13:45:48 |
0.49 |
0.00 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
|
2010-05-06 13:37:37 |
0.495 |
0.005 |
1,000 |
7 TD Sec |
79 CIBC |
|
2010-05-06 12:52:44 |
0.495 |
0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
|
2010-05-06 12:35:02 |
0.50 |
0.01 |
4,000 |
79 CIBC |
1 Anonymous |
|
2010-05-06 12:35:02 |
0.50 |
0.01 |
5,000 |
7 TD Sec |
1 Anonymous |
|
2010-05-06 12:35:02 |
0.51 |
0.02 |
8,000 |
7 TD Sec |
1 Anonymous |
|
2010-05-06 10:54:28 |
0.52 |
0.03 |
2,000 |
2 RBC |
7 TD Sec |
|
2010-05-06 10:15:18 |
0.52 |
0.03 |
7,000 |
2 RBC |
80 National Bank |
|
2010-05-06 10:14:18 |
0.52 |
0.03 |
5,000 |
2 RBC |
33 Canaccord |
|
2010-05-06 09:30:00 |
0.52 |
0.005 |
443 |
85 Scotia |
59 PI |
|
2010-05-06 09:30:00 |
0.495 |
0.005 |
1,500 |
85 Scotia |
7 TD Sec |