Exchange

Date

Price

Change

Volume

Buyer

Seller

Markers

V

2010-04-26 15:49:17

0.55

0.04

2,000

33 Canaccord

80 National Bank

K

V

2010-04-26 15:49:17

0.55

0.04

5,500

33 Canaccord

85 Scotia

K

V

2010-04-26 15:49:17

0.55

0.04

2,500

33 Canaccord

1 Anonymous

K

V

2010-04-26 15:42:36

0.52

0.01

500

7 TD Sec

44 Jones Gable

K

V

2010-04-26 15:42:36

0.53

0.02

1,500

7 TD Sec

44 Jones Gable

K

V

2010-04-26 15:10:21

0.53

0.02

3,000

85 Scotia

44 Jones Gable

K

V

2010-04-26 13:40:40

0.53

0.02

3,000

1 Anonymous

44 Jones Gable

K

V

2010-04-26 12:43:29

0.53

0.02

4,000

7 TD Sec

7 TD Sec

K

V

2010-04-26 12:22:45

0.54

0.03

2,000

2 RBC

7 TD Sec

K

V

2010-04-26 12:22:29

0.54

0.03

7,000

2 RBC

7 TD Sec

K

V

2010-04-26 11:03:24

0.53

0.02

300

59 PI

85 Scotia

E

V

2010-04-26 11:03:24

0.53

0.02

1,000

1 Anonymous

85 Scotia

K

V

2010-04-26 10:31:22

0.55

0.04

12,500

1 Anonymous

1 Anonymous

K

V

2010-04-26 10:31:15

0.55

0.04

5,000

1 Anonymous

1 Anonymous

K

V

2010-04-26 10:23:56

0.57

0.06

1,000

81 HSBC

7 TD Sec

K

V

2010-04-26 09:43:47

0.57

0.06

8,000

7 TD Sec

1 Anonymous

K

V

2010-04-26 09:43:39

0.57

0.06

10,000

7 TD Sec

7 TD Sec

K

V

2010-04-26 09:37:10

0.58

0.07

9,500

7 TD Sec

80 National Bank

K

V

2010-04-26 09:37:10

0.58

0.07

500

7 TD Sec

2 RBC

K

V

2010-04-26 09:37:10

0.57

0.06

1,000

7 TD Sec

1 Anonymous

K

V

2010-04-26 09:34:23

0.57

0.06

500

79 CIBC

2 RBC

KL