Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
Present non-backroom value is $4.00.
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 8.50 USD/MMBtu for June 2017
"Falcon Oil wishes to confirm it is fully disclosed and is not aware of any reason for this activity."
How about backroom manipulation?
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket. Scratch my back and I'll scratch yours.
Meanwhile London: the deplorable, double talking backroomboys trying hard to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
Eight days of assault on the TSX-V bythe backroom boys produced negative results.
|
Designated Backroom Trades for C:FO on 20170718 - 336 trades displayed This time right pocket into left pocket. Well, you know the drill…. |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:13:44 |
V |
0.31 |
-0.015 |
211,000 |
2 RBC |
2 RBC |
|
|
09:37:33 |
V |
0.31 |
-0.015 |
181,000 |
85 Scotia |
89 Raymond James |
|
|
09:58:23 |
V |
0.295 |
-0.03 |
150,000 |
2 RBC |
89 Raymond James |
|
|
09:41:32 |
V |
0.27 |
-0.055 |
100,000 |
7 TD Sec |
33 Canaccord |
|
|
09:45:07 |
V |
0.265 |
-0.06 |
100,000 |
7 TD Sec |
89 Raymond James |
|
|
10:23:30 |
V |
0.295 |
-0.03 |
78,000 |
2 RBC |
7 TD Sec |
|
|
09:48:34 |
V |
0.275 |
-0.05 |
54,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:44:54 |
V |
0.265 |
-0.06 |
50,000 |
7 TD Sec |
89 Raymond James |
|
|
09:57:48 |
V |
0.30 |
-0.025 |
50,000 |
2 RBC |
7 TD Sec |
|
|
09:44:28 |
V |
0.265 |
-0.06 |
40,000 |
7 TD Sec |
89 Raymond James |
|
|
09:49:04 |
V |
0.29 |
-0.035 |
40,000 |
2 RBC |
7 TD Sec |
|
|
09:31:25 |
V |
0.31 |
-0.015 |
35,000 |
85 Scotia |
85 Scotia |
|
|
09:42:00 |
V |
0.27 |
-0.055 |
35,000 |
7 TD Sec |
85 Scotia |
|
|
10:00:26 |
V |
0.295 |
-0.03 |
34,000 |
33 Canaccord |
89 Raymond James |
|
|
09:45:03 |
V |
0.265 |
-0.06 |
33,000 |
2 RBC |
89 Raymond James |
|
|
09:44:51 |
V |
0.265 |
-0.06 |
30,000 |
2 RBC |
89 Raymond James |
|
|
09:31:28 |
V |
0.31 |
-0.015 |
25,000 |
22 Fidelity |
79 CIBC |
|
|
15:59:26 |
V |
0.32 |
-0.005 |
23,000 |
1 Anonymous |
7 TD Sec |
|
|
09:48:58 |
V |
0.285 |
-0.04 |
22,500 |
2 RBC |
79 CIBC |
and |
|
09:48:58 |
V |
0.29 |
-0.035 |
22,000 |
2 RBC |
79 CIBC |
the |
|
09:32:16 |
V |
0.31 |
-0.015 |
21,500 |
85 Scotia |
89 Raymond James |
beat |
|
09:30:16 |
V |
0.32 |
-0.005 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
09:44:52 |
V |
0.265 |
-0.06 |
20,000 |
1 Anonymous |
89 Raymond James |
day |
|
09:49:00 |
V |
0.29 |
-0.035 |
20,000 |
2 RBC |
1 Anonymous |
after |
|
09:49:03 |
V |
0.29 |
-0.035 |
20,000 |
2 RBC |
1 Anonymous |
day |
|
09:54:19 |
V |
0.295 |
-0.03 |
20,000 |
2 RBC |
1 Anonymous |
26 |
|
09:58:30 |
V |
0.295 |
-0.03 |
20,000 |
2 RBC |
1 Anonymous |
|
|
10:10:51 |
V |
0.30 |
-0.025 |
20,000 |
99 Jitney |
7 TD Sec |
|
|
10:10:51 |
V |
0.30 |
-0.025 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
10:14:32 |
V |
0.30 |
-0.025 |
20,000 |
79 CIBC |
7 TD Sec |
30 |
|
13:05:29 |
V |
0.31 |
-0.015 |
20,000 |
7 TD Sec |
14 ITG |
|
|
13:50:43 |
V |
0.31 |
-0.015 |
20,000 |
2 RBC |
7 TD Sec |
|
|
13:04:34 |
V |
0.31 |
-0.015 |
19,500 |
2 RBC |
2 RBC |
33 |
|
14:07:44 |
V |
0.31 |
-0.015 |
19,000 |
2 RBC |
85 Scotia |
|
|
09:58:27 |
V |
0.295 |
-0.03 |
16,000 |
2 RBC |
99 Jitney |
35 |
|
10:28:31 |
V |
0.295 |
-0.03 |
16,000 |
2 RBC |
7 TD Sec |
36 |
|
09:55:01 |
V |
0.295 |
-0.03 |
15,500 |
2 RBC |
1 Anonymous |
|
|
09:43:35 |
V |
0.27 |
-0.055 |
15,000 |
7 TD Sec |
33 Canaccord |
38 |
|
09:44:52 |
V |
0.265 |
-0.06 |
15,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:02 |
V |
0.265 |
-0.06 |
15,000 |
1 Anonymous |
89 Raymond James |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
15,000 |
1 Anonymous |
33 Canaccord |
|
|
09:58:33 |
V |
0.295 |
-0.03 |
15,000 |
2 RBC |
1 Anonymous |
42 |
|
10:00:27 |
V |
0.295 |
-0.03 |
15,000 |
33 Canaccord |
1 Anonymous |
|
|
12:09:46 |
V |
0.305 |
-0.02 |
15,000 |
2 RBC |
7 TD Sec |
|
|
13:05:36 |
V |
0.305 |
-0.02 |
15,000 |
1 Anonymous |
14 ITG |
45 |
|
15:59:50 |
V |
0.32 |
-0.005 |
15,000 |
1 Anonymous |
7 TD Sec |
|
|
09:32:16 |
V |
0.31 |
-0.015 |
14,500 |
7 TD Sec |
89 Raymond James |
|
|
09:44:26 |
V |
0.265 |
-0.06 |
13,000 |
99 Jitney |
89 Raymond James |
|
|
09:49:01 |
V |
0.29 |
-0.035 |
13,000 |
2 RBC |
99 Jitney |
49 |
|
09:34:09 |
V |
0.31 |
-0.015 |
12,500 |
85 Scotia |
2 RBC |
|
|
09:30:17 |
V |
0.32 |
-0.005 |
12,000 |
1 Anonymous |
7 TD Sec |
|
|
09:44:25 |
V |
0.265 |
-0.06 |
12,000 |
7 TD Sec |
89 Raymond James |
|
|
09:49:02 |
V |
0.29 |
-0.035 |
12,000 |
2 RBC |
1 Anonymous |
53 |
|
09:37:38 |
V |
0.295 |
-0.03 |
11,000 |
22 Fidelity |
79 CIBC |
|
|
09:46:35 |
V |
0.27 |
-0.055 |
11,000 |
7 TD Sec |
33 Canaccord |
|
|
10:00:26 |
V |
0.295 |
-0.03 |
11,000 |
33 Canaccord |
89 Raymond James |
56 |
|
10:18:04 |
V |
0.295 |
-0.03 |
10,500 |
2 RBC |
7 TD Sec |
|
|
09:31:17 |
V |
0.315 |
-0.01 |
10,000 |
1 Anonymous |
79 CIBC |
|
|
09:31:21 |
V |
0.315 |
-0.01 |
10,000 |
99 Jitney |
79 CIBC |
|
|
09:37:41 |
V |
0.29 |
-0.035 |
10,000 |
7 TD Sec |
2 RBC |
60 |
|
09:41:32 |
V |
0.27 |
-0.055 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
09:44:21 |
V |
0.265 |
-0.06 |
10,000 |
1 Anonymous |
89 Raymond James |
62 |
|
09:44:28 |
V |
0.265 |
-0.06 |
10,000 |
7 TD Sec |
99 Jitney |
|
|
09:44:52 |
V |
0.265 |
-0.06 |
10,000 |
99 Jitney |
89 Raymond James |
|
|
09:44:52 |
V |
0.265 |
-0.06 |
10,000 |
1 Anonymous |
89 Raymond James |
65 |
|
09:45:28 |
V |
0.275 |
-0.05 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:45:28 |
V |
0.275 |
-0.05 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:47:00 |
V |
0.27 |
-0.055 |
10,000 |
99 Jitney |
33 Canaccord |
68 |
|
09:47:04 |
V |
0.27 |
-0.055 |
10,000 |
99 Jitney |
33 Canaccord |
|
|
09:47:50 |
V |
0.275 |
-0.05 |
10,000 |
9 BMO Nesbitt |
2 RBC |
|
|
09:48:16 |
V |
0.275 |
-0.05 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:48:58 |
V |
0.28 |
-0.045 |
10,000 |
2 RBC |
80 National Bank |
|
|
09:48:58 |
V |
0.285 |
-0.04 |
10,000 |
2 RBC |
1 Anonymous |
73 |
|
09:49:02 |
V |
0.29 |
-0.035 |
10,000 |
2 RBC |
1 Anonymous |
74 |
|
09:49:02 |
V |
0.29 |
-0.035 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:49:03 |
V |
0.29 |
-0.035 |
10,000 |
2 RBC |
99 Jitney |
|
|
09:49:04 |
V |
0.29 |
-0.035 |
10,000 |
2 RBC |
99 Jitney |
|
|
09:49:34 |
V |
0.285 |
-0.04 |
10,000 |
99 Jitney |
2 RBC |
|
|
09:49:39 |
V |
0.285 |
-0.04 |
10,000 |
99 Jitney |
2 RBC |
|
|
09:54:23 |
V |
0.30 |
-0.025 |
10,000 |
1 Anonymous |
19 Desjardins |
80 |
|
09:58:28 |
V |
0.295 |
-0.03 |
10,000 |
2 RBC |
99 Jitney |
|
|
09:58:28 |
V |
0.295 |
-0.03 |
10,000 |
2 RBC |
99 Jitney |
|
|
09:58:29 |
V |
0.295 |
-0.03 |
10,000 |
2 RBC |
99 Jitney |
|
|
09:58:32 |
V |
0.295 |
-0.03 |
10,000 |
2 RBC |
99 Jitney |
|
|
10:11:03 |
V |
0.30 |
-0.025 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
13:05:29 |
V |
0.305 |
-0.02 |
10,000 |
99 Jitney |
14 ITG |
86 |
|
13:33:48 |
V |
0.31 |
-0.015 |
10,000 |
2 RBC |
99 Jitney |
|
|
14:13:09 |
V |
0.315 |
-0.01 |
10,000 |
99 Jitney |
1 Anonymous |
88 |
|
14:45:18 |
V |
0.315 |
-0.01 |
10,000 |
22 Fidelity |
7 TD Sec |
|
|
15:42:13 |
V |
0.315 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
90 |
|
09:54:23 |
V |
0.30 |
-0.025 |
8,500 |
99 Jitney |
19 Desjardins |
|
|
09:37:40 |
V |
0.295 |
-0.03 |
8,000 |
22 Fidelity |
99 Jitney |
92 |
|
09:44:21 |
V |
0.265 |
-0.06 |
8,000 |
99 Jitney |
89 Raymond James |
|
|
09:44:22 |
V |
0.265 |
-0.06 |
8,000 |
99 Jitney |
89 Raymond James |
94 |
|
09:45:19 |
V |
0.265 |
-0.06 |
8,000 |
99 Jitney |
1 Anonymous |
95 |
|
09:47:23 |
V |
0.27 |
-0.055 |
8,000 |
1 Anonymous |
99 Jitney |
|
|
09:48:44 |
V |
0.275 |
-0.05 |
8,000 |
85 Scotia |
99 Jitney |
97 |
|
09:48:58 |
V |
0.29 |
-0.035 |
8,000 |
2 RBC |
1 Anonymous |
|
|
09:49:04 |
V |
0.29 |
-0.035 |
8,000 |
2 RBC |
99 Jitney |
|
|
09:49:34 |
V |
0.285 |
-0.04 |
8,000 |
99 Jitney |
2 RBC |
100 |
|
09:54:23 |
V |
0.30 |
-0.025 |
8,000 |
99 Jitney |
19 Desjardins |
|
|
09:54:24 |
V |
0.30 |
-0.025 |
8,000 |
99 Jitney |
7 TD Sec |
|
|
09:58:29 |
V |
0.295 |
-0.03 |
8,000 |
2 RBC |
99 Jitney |
103 |
|
09:43:31 |
V |
0.28 |
-0.045 |
7,500 |
7 TD Sec |
33 Canaccord |
|
|
09:49:03 |
V |
0.29 |
-0.035 |
7,500 |
2 RBC |
1 Anonymous |
|
|
09:37:37 |
V |
0.30 |
-0.025 |
7,000 |
2 RBC |
79 CIBC |
|
|
09:44:19 |
V |
0.265 |
-0.06 |
7,000 |
9 BMO Nesbitt |
89 Raymond James |
|
|
09:45:03 |
V |
0.265 |
-0.06 |
7,000 |
2 RBC |
99 Jitney |
|
|
09:49:03 |
V |
0.29 |
-0.035 |
7,000 |
2 RBC |
1 Anonymous |
109 |
|
09:58:28 |
V |
0.295 |
-0.03 |
7,000 |
2 RBC |
99 Jitney |
|
|
09:58:32 |
V |
0.30 |
-0.025 |
7,000 |
80 National Bank |
99 Jitney |
|
|
10:19:25 |
V |
0.295 |
-0.03 |
7,000 |
2 RBC |
33 Canaccord |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
6,500 |
2 RBC |
99 Jitney |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
6,500 |
2 RBC |
7 TD Sec |
114 |
|
10:10:51 |
V |
0.30 |
-0.025 |
6,500 |
1 Anonymous |
7 TD Sec |
115 |
|
09:37:40 |
V |
0.295 |
-0.03 |
6,000 |
22 Fidelity |
79 CIBC |
|
|
09:44:21 |
V |
0.265 |
-0.06 |
6,000 |
1 Anonymous |
89 Raymond James |
117 |
|
09:44:22 |
V |
0.265 |
-0.06 |
6,000 |
1 Anonymous |
89 Raymond James |
118 |
|
09:47:22 |
V |
0.27 |
-0.055 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:47:30 |
V |
0.27 |
-0.055 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:47:50 |
V |
0.27 |
-0.055 |
6,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:49:04 |
V |
0.29 |
-0.035 |
6,000 |
2 RBC |
1 Anonymous |
|
|
09:54:30 |
V |
0.30 |
-0.025 |
6,000 |
99 Jitney |
85 Scotia |
|
|
09:58:26 |
V |
0.295 |
-0.03 |
6,000 |
2 RBC |
99 Jitney |
|
|
09:58:29 |
V |
0.295 |
-0.03 |
6,000 |
2 RBC |
1 Anonymous |
|
|
12:25:22 |
V |
0.315 |
-0.01 |
6,000 |
99 Jitney |
1 Anonymous |
|
|
09:43:28 |
V |
0.28 |
-0.045 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
09:43:43 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:44:17 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:17 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
130 |
|
09:44:20 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:22 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:22 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:23 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:24 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
135 |
|
09:44:50 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:07 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
137 |
|
09:45:10 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:10 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:10 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:13 |
V |
0.265 |
-0.06 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
09:46:46 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:00 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
143 |
|
09:47:00 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
146 |
|
09:47:04 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:50 |
V |
0.275 |
-0.05 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
149 |
|
09:47:50 |
V |
0.275 |
-0.05 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:48:38 |
V |
0.275 |
-0.05 |
5,000 |
1 Anonymous |
2 RBC |
|
|
09:48:58 |
V |
0.28 |
-0.045 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:48:58 |
V |
0.28 |
-0.045 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:48:58 |
V |
0.28 |
-0.045 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:48:58 |
V |
0.285 |
-0.04 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:48:58 |
V |
0.29 |
-0.035 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:48:58 |
V |
0.29 |
-0.035 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:49:03 |
V |
0.29 |
-0.035 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:49:05 |
V |
0.29 |
-0.035 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
09:54:19 |
V |
0.29 |
-0.035 |
5,000 |
2 RBC |
1 Anonymous |
160 |
|
09:54:19 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:54:23 |
V |
0.30 |
-0.025 |
5,000 |
1 Anonymous |
19 Desjardins |
|
|
09:54:36 |
V |
0.30 |
-0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:58:28 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:58:31 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:58:31 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:58:31 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
99 Jitney |
|
|
09:58:32 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:58:33 |
V |
0.295 |
-0.03 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:58:33 |
V |
0.295 |
-0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:58:58 |
V |
0.30 |
-0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:00:26 |
V |
0.295 |
-0.03 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
10:00:26 |
V |
0.295 |
-0.03 |
5,000 |
1 Anonymous |
89 Raymond James |
|
|
10:00:26 |
V |
0.295 |
-0.03 |
5,000 |
33 Canaccord |
89 Raymond James |
174 |
|
10:02:00 |
V |
0.29 |
-0.035 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:06:05 |
V |
0.295 |
-0.03 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
10:10:51 |
V |
0.30 |
-0.025 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:23:30 |
V |
0.295 |
-0.03 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
5,000 |
1 Anonymous |
85 Scotia |
|
|
11:01:29 |
V |
0.285 |
-0.04 |
5,000 |
99 Jitney |
7 TD Sec |
180 |
|
11:08:50 |
V |
0.295 |
-0.03 |
5,000 |
143 Pershing |
1 Anonymous |
|
|
11:08:50 |
V |
0.30 |
-0.025 |
5,000 |
143 Pershing |
1 Anonymous |
|
|
12:08:08 |
V |
0.305 |
-0.02 |
5,000 |
2 RBC |
1 Anonymous |
183 |
|
12:25:21 |
V |
0.315 |
-0.01 |
5,000 |
99 Jitney |
1 Anonymous |
|
|
13:05:29 |
V |
0.31 |
-0.015 |
5,000 |
7 TD Sec |
14 ITG |
|
|
13:47:24 |
V |
0.315 |
-0.01 |
5,000 |
79 CIBC |
99 Jitney |
|
|
15:42:13 |
V |
0.315 |
-0.01 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
09:43:27 |
V |
0.275 |
-0.05 |
4,500 |
1 Anonymous |
33 Canaccord |
|
|
09:49:23 |
V |
0.285 |
-0.04 |
4,500 |
1 Anonymous |
9 BMO Nesbitt |
189 |
|
09:54:23 |
V |
0.30 |
-0.025 |
4,500 |
99 Jitney |
19 Desjardins |
|
|
10:21:33 |
V |
0.295 |
-0.03 |
4,500 |
2 RBC |
22 Fidelity |
|
|
09:37:36 |
V |
0.305 |
-0.02 |
4,000 |
1 Anonymous |
79 CIBC |
|
|
09:38:44 |
V |
0.29 |
-0.035 |
4,000 |
80 National Bank |
2 RBC |
193 |
|
09:38:44 |
V |
0.29 |
-0.035 |
4,000 |
80 National Bank |
1 Anonymous |
|
|
09:43:28 |
V |
0.28 |
-0.045 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
09:44:25 |
V |
0.265 |
-0.06 |
4,000 |
99 Jitney |
89 Raymond James |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
4,000 |
7 TD Sec |
85 Scotia |
197 |
|
12:25:22 |
V |
0.315 |
-0.01 |
4,000 |
99 Jitney |
1 Anonymous |
|
|
12:39:39 |
V |
0.315 |
-0.01 |
4,000 |
59 PI |
1 Anonymous |
|
|
13:05:29 |
V |
0.305 |
-0.02 |
4,000 |
1 Anonymous |
14 ITG |
200 |
|
09:30:00 |
V |
0.32 |
-0.005 |
3,500 |
13 Instinet |
99 Jitney |
|
|
09:31:28 |
V |
0.31 |
-0.015 |
3,500 |
33 Canaccord |
79 CIBC |
|
|
09:49:05 |
V |
0.29 |
-0.035 |
3,500 |
2 RBC |
99 Jitney |
|
|
10:34:05 |
V |
0.295 |
-0.03 |
3,500 |
1 Anonymous |
7 TD Sec |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
3,500 |
7 TD Sec |
85 Scotia |
|
|
10:49:36 |
V |
0.29 |
-0.035 |
3,500 |
1 Anonymous |
85 Scotia |
|
|
11:01:27 |
V |
0.285 |
-0.04 |
3,500 |
7 TD Sec |
7 TD Sec |
|
|
15:59:47 |
V |
0.32 |
-0.005 |
3,500 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
3,000 |
13 Instinet |
1 Anonymous |
|
|
09:31:17 |
V |
0.315 |
-0.01 |
3,000 |
1 Anonymous |
79 CIBC |
|
|
09:37:37 |
V |
0.30 |
-0.025 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:43:39 |
V |
0.265 |
-0.06 |
3,000 |
99 Jitney |
79 CIBC |
|
|
09:43:43 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:43:43 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:44:17 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
89 Raymond James |
215 |
|
09:44:20 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:21 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:22 |
V |
0.265 |
-0.06 |
3,000 |
99 Jitney |
89 Raymond James |
|
|
09:45:11 |
V |
0.265 |
-0.06 |
3,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:28 |
V |
0.275 |
-0.05 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:47:00 |
V |
0.27 |
-0.055 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:00 |
V |
0.27 |
-0.055 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
3,000 |
99 Jitney |
33 Canaccord |
|
|
09:47:50 |
V |
0.275 |
-0.05 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:48:58 |
V |
0.28 |
-0.045 |
3,000 |
2 RBC |
1 Anonymous |
225 |
|
09:49:04 |
V |
0.29 |
-0.035 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:54:19 |
V |
0.29 |
-0.035 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:54:24 |
V |
0.30 |
-0.025 |
3,000 |
1 Anonymous |
7 TD Sec |
228 |
|
09:54:25 |
V |
0.305 |
-0.02 |
3,000 |
1 Anonymous |
99 Jitney |
|
|
09:54:56 |
V |
0.30 |
-0.025 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
09:58:31 |
V |
0.295 |
-0.03 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:58:32 |
V |
0.30 |
-0.025 |
3,000 |
80 National Bank |
2 RBC |
|
|
10:01:40 |
V |
0.295 |
-0.03 |
3,000 |
33 Canaccord |
99 Jitney |
|
|
11:01:27 |
V |
0.285 |
-0.04 |
3,000 |
1 Anonymous |
7 TD Sec |
|
|
11:07:59 |
V |
0.29 |
-0.035 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:08:50 |
V |
0.295 |
-0.03 |
3,000 |
143 Pershing |
1 Anonymous |
|
|
11:08:50 |
V |
0.30 |
-0.025 |
3,000 |
143 Pershing |
2 RBC |
237 |
|
12:08:08 |
V |
0.305 |
-0.02 |
3,000 |
2 RBC |
7 TD Sec |
|
|
13:22:20 |
V |
0.31 |
-0.015 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:40:13 |
V |
0.29 |
-0.035 |
2,500 |
80 National Bank |
39 Merrill Lynch |
240 |
|
09:40:54 |
V |
0.29 |
-0.035 |
2,500 |
80 National Bank |
33 Canaccord |
|
|
09:49:21 |
V |
0.285 |
-0.04 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:58:32 |
V |
0.295 |
-0.03 |
2,500 |
2 RBC |
99 Jitney |
|
|
09:59:14 |
V |
0.30 |
-0.025 |
2,500 |
99 Jitney |
7 TD Sec |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
2,000 |
2 RBC |
2 RBC |
|
|
09:37:36 |
V |
0.305 |
-0.02 |
2,000 |
22 Fidelity |
79 CIBC |
|
|
09:37:37 |
V |
0.30 |
-0.025 |
2,000 |
2 RBC |
79 CIBC |
|
|
09:44:21 |
V |
0.265 |
-0.06 |
2,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:25 |
V |
0.265 |
-0.06 |
2,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:49 |
V |
0.265 |
-0.06 |
2,000 |
99 Jitney |
89 Raymond James |
250 |
|
09:44:52 |
V |
0.265 |
-0.06 |
2,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:52 |
V |
0.265 |
-0.06 |
2,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:55 |
V |
0.265 |
-0.06 |
2,000 |
99 Jitney |
89 Raymond James |
|
|
09:45:10 |
V |
0.265 |
-0.06 |
2,000 |
99 Jitney |
89 Raymond James |
|
|
09:48:38 |
V |
0.275 |
-0.05 |
2,000 |
9 BMO Nesbitt |
2 RBC |
255 |
|
09:48:44 |
V |
0.275 |
-0.05 |
2,000 |
85 Scotia |
2 RBC |
|
|
09:49:04 |
V |
0.29 |
-0.035 |
2,000 |
2 RBC |
1 Anonymous |
|
|
09:49:09 |
V |
0.285 |
-0.04 |
2,000 |
1 Anonymous |
1 Anonymous |
258 |
|
09:54:19 |
V |
0.29 |
-0.035 |
2,000 |
2 RBC |
1 Anonymous |
|
|
10:01:45 |
V |
0.295 |
-0.03 |
2,000 |
33 Canaccord |
1 Anonymous |
260 |
|
10:48:56 |
V |
0.295 |
-0.03 |
2,000 |
85 Scotia |
7 TD Sec |
|
|
11:01:27 |
V |
0.285 |
-0.04 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
11:07:59 |
V |
0.29 |
-0.035 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
11:08:50 |
V |
0.30 |
-0.025 |
2,000 |
143 Pershing |
2 RBC |
|
|
11:45:21 |
V |
0.30 |
-0.025 |
2,000 |
39 Merrill Lynch |
99 Jitney |
|
|
12:08:08 |
V |
0.305 |
-0.02 |
2,000 |
2 RBC |
9 BMO Nesbitt |
|
|
13:05:29 |
V |
0.305 |
-0.02 |
2,000 |
1 Anonymous |
14 ITG |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
1,500 |
59 PI |
1 Anonymous |
|
|
09:40:19 |
V |
0.295 |
-0.03 |
1,500 |
7 TD Sec |
1 Anonymous |
|
|
09:45:20 |
V |
0.265 |
-0.06 |
1,500 |
99 Jitney |
1 Anonymous |
270 |
|
09:46:46 |
V |
0.27 |
-0.055 |
1,500 |
1 Anonymous |
99 Jitney |
|
|
09:49:34 |
V |
0.285 |
-0.04 |
1,500 |
1 Anonymous |
2 RBC |
|
|
09:54:23 |
V |
0.30 |
-0.025 |
1,500 |
99 Jitney |
7 TD Sec |
|
|
10:49:36 |
V |
0.29 |
-0.035 |
1,500 |
1 Anonymous |
85 Scotia |
|
|
11:08:54 |
V |
0.295 |
-0.03 |
1,500 |
1 Anonymous |
57 Interactive |
275 |
|
11:40:06 |
V |
0.30 |
-0.025 |
1,500 |
7 TD Sec |
1 Anonymous |
|
|
12:12:56 |
V |
0.305 |
-0.02 |
1,500 |
2 RBC |
143 Pershing |
|
|
13:04:34 |
V |
0.31 |
-0.015 |
1,500 |
2 RBC |
2 RBC |
|
|
13:33:48 |
V |
0.31 |
-0.015 |
1,500 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
1,000 |
13 Instinet |
7 TD Sec |
|
|
09:39:07 |
V |
0.29 |
-0.035 |
1,000 |
80 National Bank |
1 Anonymous |
|
|
09:40:58 |
V |
0.28 |
-0.045 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
09:43:39 |
V |
0.275 |
-0.05 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
09:44:18 |
V |
0.265 |
-0.06 |
1,000 |
1 Anonymous |
89 Raymond James |
|
|
09:44:26 |
V |
0.265 |
-0.06 |
1,000 |
1 Anonymous |
89 Raymond James |
|
|
09:45:28 |
V |
0.275 |
-0.05 |
1,000 |
2 RBC |
1 Anonymous |
|
|
09:46:46 |
V |
0.27 |
-0.055 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
09:46:51 |
V |
0.27 |
-0.055 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
09:46:56 |
V |
0.27 |
-0.055 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
09:48:27 |
V |
0.275 |
-0.05 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
09:48:40 |
V |
0.275 |
-0.05 |
1,000 |
143 Pershing |
2 RBC |
|
|
09:54:19 |
V |
0.295 |
-0.03 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
09:54:30 |
V |
0.30 |
-0.025 |
1,000 |
39 Merrill Lynch |
85 Scotia |
|
|
09:54:36 |
V |
0.30 |
-0.025 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
09:54:36 |
V |
0.30 |
-0.025 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:54:36 |
V |
0.30 |
-0.025 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
10:10:36 |
V |
0.30 |
-0.025 |
1,000 |
85 Scotia |
7 TD Sec |
|
|
10:23:30 |
V |
0.295 |
-0.03 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
1,000 |
99 Jitney |
85 Scotia |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
1,000 |
7 TD Sec |
85 Scotia |
300 |
|
11:07:59 |
V |
0.29 |
-0.035 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
11:08:50 |
V |
0.30 |
-0.025 |
1,000 |
143 Pershing |
39 Merrill Lynch |
|
|
12:39:28 |
V |
0.315 |
-0.01 |
1,000 |
59 PI |
9 BMO Nesbitt |
|
|
13:05:29 |
V |
0.305 |
-0.02 |
1,000 |
39 Merrill Lynch |
14 ITG |
|
|
13:05:36 |
V |
0.305 |
-0.02 |
1,000 |
39 Merrill Lynch |
14 ITG |
|
|
14:02:46 |
V |
0.31 |
-0.015 |
1,000 |
2 RBC |
33 Canaccord |
|
|
15:42:13 |
V |
0.315 |
-0.01 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
09:30:00 |
V |
0.32 |
-0.005 |
500 |
13 Instinet |
1 Anonymous |
|
|
09:31:28 |
V |
0.31 |
-0.015 |
500 |
7 TD Sec |
79 CIBC |
|
|
09:43:27 |
V |
0.275 |
-0.05 |
500 |
1 Anonymous |
33 Canaccord |
|
|
09:46:46 |
V |
0.27 |
-0.055 |
500 |
1 Anonymous |
33 Canaccord |
|
|
09:47:04 |
V |
0.27 |
-0.055 |
500 |
99 Jitney |
33 Canaccord |
|
|
09:48:58 |
V |
0.285 |
-0.04 |
500 |
2 RBC |
79 CIBC |
|
|
09:48:58 |
V |
0.29 |
-0.035 |
500 |
2 RBC |
79 CIBC |
|
|
09:48:58 |
V |
0.285 |
-0.04 |
500 |
2 RBC |
79 CIBC |
|
|
09:48:58 |
V |
0.29 |
-0.035 |
500 |
2 RBC |
79 CIBC |
|
|
09:49:16 |
V |
0.285 |
-0.04 |
500 |
1 Anonymous |
1 Anonymous |
|
|
09:49:51 |
V |
0.285 |
-0.04 |
500 |
143 Pershing |
2 RBC |
|
|
09:58:33 |
V |
0.295 |
-0.03 |
500 |
2 RBC |
1 Anonymous |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
500 |
7 TD Sec |
85 Scotia |
|
|
11:45:07 |
V |
0.30 |
-0.025 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
|
|
11:48:10 |
V |
0.305 |
-0.02 |
500 |
7 TD Sec |
7 TD Sec |
|
|
15:57:52 |
V |
0.32 |
-0.005 |
500 |
99 Jitney |
7 TD Sec |
|
|
09:59:06 |
V |
0.30 |
-0.025 |
400 |
59 PI |
2 RBC |
|
|
11:45:07 |
V |
0.30 |
-0.025 |
400 |
59 PI |
2 RBC |
325 |
|
11:08:54 |
V |
0.295 |
-0.03 |
358 |
59 PI |
57 Interactive |
|
|
09:40:19 |
V |
0.295 |
-0.03 |
333 |
7 TD Sec |
59 PI |
|
|
09:55:01 |
V |
0.295 |
-0.03 |
300 |
59 PI |
1 Anonymous |
|
|
12:08:08 |
V |
0.305 |
-0.02 |
190 |
59 PI |
39 Merrill Lynch |
|
|
13:05:31 |
V |
0.31 |
-0.02 |
150 |
2 RBC |
59 PI |
330 |
|
12:13:44 |
V |
0.31 |
-0.015 |
111 |
59 PI |
2 RBC |
|
|
10:49:32 |
V |
0.29 |
-0.035 |
100 |
7 TD Sec |
59 PI |
|
|
11:48:10 |
V |
0.305 |
-0.02 |
100 |
7 TD Sec |
59 PI |
|
|
11:01:27 |
V |
0.285 |
-0.04 |
71 |
7 TD Sec |
59 PI |
|
|
12:08:08 |
V |
0.305 |
-0.02 |
71 |
59 PI |
7 TD Sec |
|
|
09:33:12 |
V |
0.31 |
-0.015 |
51 |
59 PI |
143 Pershing |
336 |
New Message
Please
login
to post a reply