Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
Present non-backroom value is $3.00.
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
"Falcon Oil wishes to confirm it is fully disclosed and is not aware of any reason for this activity."
How about backroom manipulation?
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket. Scratch my back and I'll scratch yours.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Backroom Trades for C:FO on 20170502 - 135 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:14 |
V |
0.44 |
-0.015 |
500 |
99 Jitney |
79 CIBC |
|
|
15:57:16 |
V |
0.44 |
-0.015 |
2,500 |
72 Credit Suisse |
79 CIBC |
|
|
15:57:16 |
V |
0.44 |
-0.015 |
20,000 |
72 Credit Suisse |
62 Haywood |
|
|
15:56:26 |
V |
0.435 |
-0.02 |
1,000 |
72 Credit Suisse |
39 Merrill Lynch |
|
|
15:56:26 |
V |
0.435 |
-0.02 |
21,500 |
72 Credit Suisse |
79 CIBC |
|
|
15:56:21 |
V |
0.43 |
-0.025 |
500 |
72 Credit Suisse |
7 TD Sec |
|
|
15:56:21 |
V |
0.43 |
-0.025 |
1,500 |
72 Credit Suisse |
1 Anonymous |
|
|
15:47:26 |
V |
0.43 |
-0.025 |
8,500 |
72 Credit Suisse |
1 Anonymous |
|
|
15:34:38 |
V |
0.43 |
-0.025 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
15:28:26 |
V |
0.43 |
-0.025 |
1,000 |
72 Credit Suisse |
99 Jitney |
|
|
15:20:59 |
V |
0.43 |
-0.025 |
11,000 |
79 CIBC |
2 RBC |
|
|
15:20:59 |
V |
0.43 |
-0.025 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
15:20:59 |
V |
0.43 |
-0.025 |
2,500 |
7 TD Sec |
2 RBC |
|
|
15:20:59 |
V |
0.43 |
-0.025 |
89,500 |
14 ITG |
2 RBC |
|
|
15:01:25 |
V |
0.435 |
-0.02 |
500 |
22 Fidelity |
53 Morgan Stanley |
|
|
14:40:38 |
V |
0.435 |
-0.02 |
9,500 |
22 Fidelity |
1 Anonymous |
|
|
14:38:39 |
V |
0.435 |
-0.02 |
10,000 |
22 Fidelity |
1 Anonymous |
|
|
14:36:49 |
V |
0.435 |
-0.02 |
5,500 |
2 RBC |
1 Anonymous |
|
|
14:17:46 |
V |
0.435 |
-0.02 |
10,000 |
2 RBC |
62 Haywood |
and |
|
14:02:52 |
V |
0.43 |
-0.025 |
7,500 |
7 TD Sec |
7 TD Sec |
the |
|
13:46:09 |
V |
0.435 |
-0.02 |
12,000 |
79 CIBC |
1 Anonymous |
beat |
|
13:46:09 |
V |
0.435 |
-0.02 |
7,000 |
79 CIBC |
1 Anonymous |
|
|
13:44:37 |
V |
0.435 |
-0.02 |
3,000 |
79 CIBC |
99 Jitney |
day |
|
13:41:54 |
V |
0.43 |
-0.025 |
3,000 |
14 ITG |
2 RBC |
after |
|
13:31:59 |
V |
0.435 |
-0.02 |
5,000 |
79 CIBC |
99 Jitney |
day |
|
13:31:59 |
V |
0.435 |
-0.02 |
1,000 |
79 CIBC |
99 Jitney |
|
|
13:31:59 |
V |
0.435 |
-0.02 |
1,000 |
79 CIBC |
99 Jitney |
|
|
13:31:59 |
V |
0.435 |
-0.02 |
3,000 |
79 CIBC |
99 Jitney |
|
|
13:28:27 |
V |
0.43 |
-0.025 |
30,000 |
14 ITG |
1 Anonymous |
|
|
13:09:30 |
V |
0.43 |
-0.025 |
2,500 |
14 ITG |
1 Anonymous |
30 |
|
13:09:30 |
V |
0.43 |
-0.025 |
500 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:09:23 |
V |
0.43 |
-0.025 |
100 |
7 TD Sec |
19 Desjardins |
|
|
13:09:23 |
V |
0.43 |
-0.025 |
500 |
39 Merrill Lynch |
19 Desjardins |
|
|
13:09:23 |
V |
0.43 |
-0.025 |
1,500 |
7 TD Sec |
19 Desjardins |
|
|
13:09:23 |
V |
0.43 |
-0.025 |
19,500 |
79 CIBC |
19 Desjardins |
35 |
|
13:09:23 |
V |
0.43 |
-0.025 |
19,500 |
1 Anonymous |
19 Desjardins |
36 |
|
12:58:48 |
V |
0.43 |
-0.02 |
430 |
59 PI |
2 RBC |
|
|
12:58:48 |
V |
0.435 |
-0.02 |
500 |
80 National Bank |
2 RBC |
|
|
12:51:51 |
V |
0.435 |
-0.02 |
500 |
80 National Bank |
1 Anonymous |
|
|
12:51:27 |
V |
0.43 |
-0.025 |
500 |
1 Anonymous |
53 Morgan Stanley |
|
|
12:42:10 |
V |
0.435 |
-0.02 |
3,500 |
7 TD Sec |
1 Anonymous |
|
|
12:38:43 |
V |
0.435 |
-0.02 |
500 |
7 TD Sec |
14 ITG |
42 |
|
12:27:21 |
V |
0.435 |
-0.02 |
6,000 |
7 TD Sec |
79 CIBC |
|
|
12:27:21 |
V |
0.435 |
-0.02 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
12:27:21 |
V |
0.435 |
-0.02 |
7,000 |
85 Scotia |
79 CIBC |
45 |
|
12:27:21 |
V |
0.435 |
-0.02 |
5,500 |
72 Credit Suisse |
79 CIBC |
|
|
12:27:21 |
V |
0.435 |
-0.02 |
5,500 |
79 CIBC |
79 CIBC |
|
|
12:12:30 |
V |
0.44 |
-0.015 |
8,000 |
79 CIBC |
14 ITG |
|
|
12:12:30 |
V |
0.44 |
-0.015 |
2,000 |
85 Scotia |
14 ITG |
|
|
12:12:30 |
V |
0.44 |
-0.015 |
6,500 |
7 TD Sec |
14 ITG |
|
|
12:11:45 |
V |
0.445 |
-0.01 |
10,000 |
85 Scotia |
1 Anonymous |
|
|
12:00:01 |
V |
0.445 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
12:00:01 |
V |
0.445 |
-0.01 |
10,500 |
85 Scotia |
1 Anonymous |
53 |
|
12:00:01 |
V |
0.445 |
-0.01 |
10,000 |
85 Scotia |
1 Anonymous |
|
|
12:00:01 |
V |
0.445 |
-0.01 |
500 |
85 Scotia |
1 Anonymous |
|
|
11:51:04 |
V |
0.445 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
56 |
|
11:50:45 |
V |
0.445 |
-0.01 |
110 |
72 Credit Suisse |
59 PI |
|
|
11:50:45 |
V |
0.445 |
-0.01 |
10,500 |
72 Credit Suisse |
1 Anonymous |
|
|
11:49:20 |
V |
0.445 |
-0.01 |
38,000 |
7 TD Sec |
1 Anonymous |
|
|
11:47:19 |
V |
0.44 |
-0.015 |
4,500 |
7 TD Sec |
99 Jitney |
60 |
|
11:43:12 |
V |
0.445 |
-0.01 |
290 |
72 Credit Suisse |
59 PI |
|
|
11:43:08 |
V |
0.445 |
-0.01 |
500 |
72 Credit Suisse |
99 Jitney |
62 |
|
11:43:06 |
V |
0.445 |
-0.01 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
11:33:10 |
V |
0.445 |
-0.01 |
25,000 |
72 Credit Suisse |
7 TD Sec |
|
|
11:27:15 |
V |
0.45 |
-0.005 |
1,000 |
72 Credit Suisse |
7 TD Sec |
65 |
|
11:06:14 |
V |
0.45 |
-0.005 |
50 |
7 TD Sec |
59 PI |
|
|
11:06:13 |
V |
0.45 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
|
|
10:53:13 |
V |
0.45 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
68 |
|
10:51:44 |
V |
0.45 |
-0.005 |
11,000 |
1 Anonymous |
7 TD Sec |
|
|
10:51:43 |
V |
0.445 |
-0.01 |
6,000 |
85 Scotia |
1 Anonymous |
|
|
10:51:43 |
V |
0.445 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
10:50:05 |
V |
0.445 |
-0.01 |
4,000 |
85 Scotia |
80 National Bank |
|
|
10:37:30 |
V |
0.445 |
-0.01 |
6,000 |
72 Credit Suisse |
1 Anonymous |
73 |
|
10:36:40 |
V |
0.44 |
-0.015 |
11,000 |
79 CIBC |
79 CIBC |
|
|
10:34:27 |
V |
0.445 |
-0.01 |
430 |
2 RBC |
59 PI |
|
|
10:34:27 |
V |
0.445 |
-0.01 |
7,500 |
2 RBC |
1 Anonymous |
|
|
10:28:17 |
V |
0.445 |
-0.01 |
370 |
2 RBC |
59 PI |
|
|
10:28:17 |
V |
0.445 |
-0.01 |
6,500 |
2 RBC |
1 Anonymous |
|
|
10:17:13 |
V |
0.44 |
-0.015 |
6,000 |
72 Credit Suisse |
99 Jitney |
|
|
10:12:54 |
V |
0.435 |
-0.02 |
111 |
59 PI |
7 TD Sec |
80 |
|
10:12:54 |
V |
0.435 |
-0.02 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
10:03:59 |
V |
0.44 |
-0.015 |
5,000 |
13 Instinet |
79 CIBC |
|
|
10:03:59 |
V |
0.44 |
-0.015 |
4,500 |
99 Jitney |
79 CIBC |
|
|
10:03:50 |
V |
0.44 |
-0.015 |
400 |
59 PI |
7 TD Sec |
|
|
10:03:50 |
V |
0.44 |
-0.015 |
4,500 |
99 Jitney |
7 TD Sec |
|
|
10:03:50 |
V |
0.44 |
-0.015 |
20,000 |
1 Anonymous |
7 TD Sec |
86 |
|
10:03:47 |
V |
0.44 |
-0.015 |
20,500 |
79 CIBC |
7 TD Sec |
|
|
10:03:47 |
V |
0.44 |
-0.015 |
20,000 |
1 Anonymous |
7 TD Sec |
88 |
|
10:02:31 |
V |
0.45 |
-0.005 |
290 |
79 CIBC |
59 PI |
|
|
10:02:31 |
V |
0.45 |
-0.005 |
17,000 |
79 CIBC |
7 TD Sec |
90 |
|
10:02:31 |
V |
0.45 |
-0.005 |
3,500 |
79 CIBC |
79 CIBC |
|
|
10:00:57 |
V |
0.445 |
-0.01 |
1,000 |
79 CIBC |
39 Merrill Lynch |
92 |
|
10:00:57 |
V |
0.445 |
-0.01 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
10:00:57 |
V |
0.445 |
-0.01 |
5,000 |
79 CIBC |
1 Anonymous |
94 |
|
09:53:58 |
V |
0.435 |
-0.02 |
14,500 |
72 Credit Suisse |
68 Leede |
|
|
09:53:58 |
V |
0.435 |
-0.02 |
19,500 |
79 CIBC |
68 Leede |
|
|
09:53:58 |
V |
0.435 |
-0.02 |
1,000 |
2 RBC |
68 Leede |
97 |
|
09:47:56 |
V |
0.44 |
-0.015 |
3,000 |
99 Jitney |
2 RBC |
|
|
09:47:56 |
V |
0.44 |
-0.015 |
2,500 |
99 Jitney |
2 RBC |
|
|
09:47:44 |
V |
0.44 |
-0.015 |
2,500 |
99 Jitney |
2 RBC |
100 |
|
09:47:44 |
V |
0.44 |
-0.015 |
2,500 |
1 Anonymous |
2 RBC |
|
|
09:36:47 |
V |
0.45 |
-0.005 |
7,500 |
9 BMO Nesbitt |
7 TD Sec |
|
|
09:36:47 |
V |
0.45 |
-0.005 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
103 |
|
09:36:47 |
V |
0.45 |
-0.005 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
09:36:47 |
V |
0.44 |
-0.015 |
500 |
9 BMO Nesbitt |
80 National Bank |
|
|
09:35:14 |
V |
0.44 |
-0.015 |
200 |
7 TD Sec |
59 PI |
|
|
09:35:14 |
V |
0.44 |
-0.015 |
500 |
7 TD Sec |
80 National Bank |
|
|
09:33:09 |
V |
0.44 |
-0.015 |
4,000 |
7 TD Sec |
7 TD Sec |
|
|
09:33:01 |
V |
0.44 |
-0.015 |
174 |
59 PI |
143 Pershing |
|
|
09:33:01 |
V |
0.44 |
-0.015 |
2,500 |
7 TD Sec |
143 Pershing |
|
|
09:30:20 |
V |
0.445 |
-0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
|
|
09:30:00 |
V |
0.44 |
-0.01 |
200 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.44 |
-0.01 |
400 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
400 |
59 PI |
59 PI |
114 |
|
09:30:00 |
V |
0.445 |
-0.01 |
347 |
85 Scotia |
59 PI |
115 |
|
09:30:00 |
V |
0.445 |
-0.01 |
300 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
20 |
80 National Bank |
59 PI |
117 |
|
09:30:00 |
V |
0.445 |
-0.01 |
500 |
59 PI |
1 Anonymous |
118 |
|
09:30:00 |
V |
0.445 |
-0.01 |
4,500 |
59 PI |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
2,500 |
22 Fidelity |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
2,500 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
3,500 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
2,500 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
2,500 |
9 BMO Nesbitt |
99 Jitney |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
500 |
85 Scotia |
99 Jitney |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
3,000 |
85 Scotia |
99 Jitney |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
3,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
1,000 |
85 Scotia |
1 Anonymous |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
3,000 |
85 Scotia |
90 Barclays |
130 |
|
09:30:00 |
V |
0.445 |
-0.01 |
10,000 |
80 National Bank |
79 CIBC |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
2,500 |
7 TD Sec |
79 CIBC |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
20,500 |
7 TD Sec |
79 CIBC |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
1,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.445 |
-0.01 |
500 |
7 TD Sec |
7 TD Sec |
135 |
New Message
Please
login
to post a reply