Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
"Falcon Oil wishes to confirm it is fully disclosed and is not aware of any reason for this activity."
How about backroom manipulation?
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket. Scratch my back and I'll scratch yours.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Backroom Trades for C:FO on 20170413 - 182 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:01:55 |
V |
0.39 |
0.05 |
95,500 |
89 Raymond James |
15 UBS |
|
|
11:45:52 |
V |
0.375 |
0.035 |
81,500 |
7 TD Sec |
1 Anonymous |
|
|
15:34:05 |
V |
0.385 |
0.045 |
64,500 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.355 |
0.015 |
57,000 |
14 ITG |
7 TD Sec |
|
|
10:58:10 |
V |
0.38 |
0.04 |
44,000 |
7 TD Sec |
79 CIBC |
|
|
09:32:26 |
V |
0.355 |
0.015 |
36,000 |
7 TD Sec |
2 RBC |
|
|
09:33:22 |
V |
0.355 |
0.015 |
32,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.355 |
0.015 |
30,000 |
28 BBS |
7 TD Sec |
|
|
09:30:52 |
V |
0.36 |
0.02 |
30,000 |
14 ITG |
80 National Bank |
|
|
09:30:00 |
V |
0.355 |
0.015 |
29,500 |
14 ITG |
143 Pershing |
|
|
09:58:24 |
V |
0.38 |
0.04 |
26,500 |
89 Raymond James |
85 Scotia |
|
|
09:58:24 |
V |
0.38 |
0.04 |
25,000 |
89 Raymond James |
1 Anonymous |
|
|
09:31:51 |
V |
0.365 |
0.025 |
21,000 |
143 Pershing |
28 BBS |
|
|
09:30:00 |
V |
0.355 |
0.015 |
20,000 |
14 ITG |
2 RBC |
|
|
10:02:00 |
V |
0.39 |
0.05 |
20,000 |
89 Raymond James |
1 Anonymous |
|
|
14:32:19 |
V |
0.375 |
0.035 |
20,000 |
85 Scotia |
7 TD Sec |
|
|
10:01:55 |
V |
0.39 |
0.05 |
18,000 |
89 Raymond James |
1 Anonymous |
|
|
15:33:52 |
V |
0.385 |
0.045 |
17,000 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.355 |
0.015 |
16,500 |
14 ITG |
143 Pershing |
and |
|
09:34:52 |
V |
0.35 |
0.01 |
15,500 |
7 TD Sec |
7 TD Sec |
the |
|
09:33:08 |
V |
0.355 |
0.015 |
15,000 |
7 TD Sec |
99 Jitney |
beat |
|
09:42:19 |
V |
0.355 |
0.015 |
14,500 |
90 Barclays |
80 National Bank |
|
|
10:00:14 |
V |
0.385 |
0.045 |
12,500 |
85 Scotia |
9 BMO Nesbitt |
day |
|
15:59:45 |
V |
0.39 |
0.05 |
11,500 |
1 Anonymous |
85 Scotia |
after |
|
15:46:33 |
V |
0.385 |
0.045 |
10,500 |
1 Anonymous |
9 BMO Nesbitt |
day |
|
09:30:00 |
V |
0.355 |
0.015 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
09:33:06 |
V |
0.355 |
0.015 |
10,000 |
7 TD Sec |
99 Jitney |
|
|
09:33:46 |
V |
0.355 |
0.015 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:33:54 |
V |
0.355 |
0.015 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:50:33 |
V |
0.36 |
0.02 |
10,000 |
1 Anonymous |
143 Pershing |
30 |
|
09:50:33 |
V |
0.36 |
0.02 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:50:35 |
V |
0.36 |
0.02 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
09:55:17 |
V |
0.375 |
0.035 |
10,000 |
1 Anonymous |
2 RBC |
|
|
09:58:24 |
V |
0.38 |
0.04 |
10,000 |
89 Raymond James |
2 RBC |
|
|
10:11:20 |
V |
0.39 |
0.05 |
10,000 |
85 Scotia |
1 Anonymous |
35 |
|
15:42:10 |
V |
0.385 |
0.045 |
10,000 |
1 Anonymous |
7 TD Sec |
36 |
|
15:59:45 |
V |
0.39 |
0.05 |
10,000 |
1 Anonymous |
2 RBC |
|
|
10:01:55 |
V |
0.39 |
0.05 |
9,500 |
89 Raymond James |
15 UBS |
|
|
09:55:55 |
V |
0.375 |
0.035 |
9,000 |
99 Jitney |
2 RBC |
|
|
10:21:20 |
V |
0.39 |
0.05 |
9,000 |
53 Morgan Stanley |
1 Anonymous |
|
|
12:51:21 |
V |
0.37 |
0.03 |
9,000 |
79 CIBC |
7 TD Sec |
|
|
14:57:07 |
V |
0.38 |
0.04 |
9,000 |
1 Anonymous |
7 TD Sec |
42 |
|
15:49:01 |
V |
0.385 |
0.045 |
9,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:43:45 |
V |
0.355 |
0.015 |
8,500 |
7 TD Sec |
80 National Bank |
|
|
09:55:55 |
V |
0.375 |
0.035 |
8,000 |
99 Jitney |
85 Scotia |
45 |
|
10:21:10 |
V |
0.39 |
0.05 |
8,000 |
53 Morgan Stanley |
1 Anonymous |
|
|
09:33:04 |
V |
0.355 |
0.015 |
7,500 |
7 TD Sec |
28 BBS |
|
|
10:02:01 |
V |
0.39 |
0.05 |
7,500 |
7 TD Sec |
99 Jitney |
|
|
10:29:50 |
V |
0.395 |
0.055 |
7,500 |
1 Anonymous |
85 Scotia |
|
|
10:31:05 |
V |
0.39 |
0.05 |
7,000 |
7 TD Sec |
14 ITG |
|
|
09:55:52 |
V |
0.375 |
0.035 |
6,000 |
1 Anonymous |
2 RBC |
|
|
10:58:24 |
V |
0.38 |
0.04 |
6,000 |
7 TD Sec |
99 Jitney |
|
|
14:52:30 |
V |
0.38 |
0.04 |
6,000 |
1 Anonymous |
79 CIBC |
|
|
09:35:30 |
V |
0.355 |
0.015 |
5,500 |
90 Barclays |
1 Anonymous |
|
|
09:50:36 |
V |
0.36 |
0.02 |
5,500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
12:51:21 |
V |
0.37 |
0.03 |
5,500 |
80 National Bank |
7 TD Sec |
56 |
|
15:34:09 |
V |
0.385 |
0.045 |
5,500 |
1 Anonymous |
89 Raymond James |
|
|
09:30:00 |
V |
0.355 |
0.015 |
5,000 |
14 ITG |
19 Desjardins |
|
|
09:30:00 |
V |
0.355 |
0.015 |
5,000 |
14 ITG |
1 Anonymous |
|
|
09:30:00 |
V |
0.355 |
0.015 |
5,000 |
14 ITG |
1 Anonymous |
60 |
|
09:32:26 |
V |
0.355 |
0.015 |
5,000 |
1 Anonymous |
2 RBC |
|
|
09:42:02 |
V |
0.355 |
0.015 |
5,000 |
90 Barclays |
80 National Bank |
62 |
|
09:47:19 |
V |
0.355 |
0.015 |
5,000 |
22 Fidelity |
1 Anonymous |
|
|
09:50:18 |
V |
0.355 |
0.015 |
5,000 |
14 ITG |
1 Anonymous |
|
|
09:50:35 |
V |
0.36 |
0.02 |
5,000 |
99 Jitney |
9 BMO Nesbitt |
65 |
|
09:50:47 |
V |
0.365 |
0.025 |
5,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
10:00:44 |
V |
0.38 |
0.04 |
5,000 |
99 Jitney |
1 Anonymous |
|
|
10:01:08 |
V |
0.38 |
0.04 |
5,000 |
99 Jitney |
1 Anonymous |
68 |
|
10:21:10 |
V |
0.39 |
0.05 |
5,000 |
53 Morgan Stanley |
1 Anonymous |
|
|
11:27:25 |
V |
0.38 |
0.04 |
5,000 |
99 Jitney |
7 TD Sec |
|
|
09:42:19 |
V |
0.35 |
0.01 |
4,500 |
7 TD Sec |
80 National Bank |
|
|
09:57:20 |
V |
0.375 |
0.035 |
4,500 |
1 Anonymous |
2 RBC |
|
|
15:16:10 |
V |
0.385 |
0.045 |
4,500 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.355 |
0.015 |
4,000 |
2 RBC |
2 RBC |
|
|
09:30:52 |
V |
0.36 |
0.02 |
4,000 |
14 ITG |
9 BMO Nesbitt |
|
|
09:31:41 |
V |
0.36 |
0.02 |
4,000 |
7 TD Sec |
79 CIBC |
|
|
09:32:26 |
V |
0.355 |
0.015 |
4,000 |
14 ITG |
2 RBC |
|
|
09:57:19 |
V |
0.375 |
0.035 |
4,000 |
1 Anonymous |
2 RBC |
|
|
10:02:01 |
V |
0.39 |
0.05 |
4,000 |
1 Anonymous |
99 Jitney |
|
|
10:21:10 |
V |
0.39 |
0.05 |
4,000 |
53 Morgan Stanley |
7 TD Sec |
80 |
|
10:21:16 |
V |
0.39 |
0.05 |
4,000 |
53 Morgan Stanley |
99 Jitney |
|
|
11:21:53 |
V |
0.375 |
0.035 |
4,000 |
99 Jitney |
9 BMO Nesbitt |
|
|
09:31:15 |
V |
0.355 |
0.015 |
3,500 |
7 TD Sec |
7 TD Sec |
|
|
10:02:04 |
V |
0.39 |
0.05 |
3,500 |
89 Raymond James |
1 Anonymous |
|
|
10:30:55 |
V |
0.39 |
0.05 |
3,500 |
53 Morgan Stanley |
14 ITG |
|
|
10:31:05 |
V |
0.39 |
0.05 |
3,500 |
53 Morgan Stanley |
14 ITG |
86 |
|
11:41:37 |
V |
0.375 |
0.035 |
3,500 |
7 TD Sec |
85 Scotia |
|
|
15:52:24 |
V |
0.385 |
0.045 |
3,500 |
1 Anonymous |
2 RBC |
88 |
|
09:30:00 |
V |
0.355 |
0.015 |
3,000 |
79 CIBC |
7 TD Sec |
|
|
09:33:12 |
V |
0.355 |
0.015 |
3,000 |
7 TD Sec |
7 TD Sec |
90 |
|
09:42:19 |
V |
0.355 |
0.015 |
3,000 |
79 CIBC |
80 National Bank |
|
|
10:11:28 |
V |
0.39 |
0.05 |
3,000 |
85 Scotia |
1 Anonymous |
92 |
|
10:24:48 |
V |
0.39 |
0.05 |
3,000 |
53 Morgan Stanley |
85 Scotia |
|
|
10:33:49 |
V |
0.385 |
0.045 |
3,000 |
99 Jitney |
80 National Bank |
|
|
10:56:45 |
V |
0.385 |
0.045 |
3,000 |
7 TD Sec |
99 Jitney |
|
|
11:06:37 |
V |
0.38 |
0.04 |
3,000 |
79 CIBC |
99 Jitney |
|
|
09:30:03 |
V |
0.355 |
0.015 |
2,500 |
14 ITG |
1 Anonymous |
|
|
09:30:07 |
V |
0.355 |
0.015 |
2,500 |
14 ITG |
1 Anonymous |
|
|
09:31:41 |
V |
0.36 |
0.02 |
2,500 |
7 TD Sec |
83 Mackie |
|
|
09:31:51 |
V |
0.36 |
0.02 |
2,500 |
143 Pershing |
83 Mackie |
100 |
|
09:33:59 |
V |
0.355 |
0.015 |
2,500 |
7 TD Sec |
1 Anonymous |
|
|
10:01:55 |
V |
0.39 |
0.05 |
2,500 |
89 Raymond James |
7 TD Sec |
|
|
10:02:01 |
V |
0.39 |
0.05 |
2,500 |
7 TD Sec |
1 Anonymous |
103 |
|
10:29:50 |
V |
0.395 |
0.055 |
2,500 |
1 Anonymous |
2 RBC |
|
|
10:31:05 |
V |
0.39 |
0.05 |
2,500 |
53 Morgan Stanley |
14 ITG |
|
|
10:46:54 |
V |
0.385 |
0.045 |
2,500 |
7 TD Sec |
1 Anonymous |
|
|
11:21:27 |
V |
0.38 |
0.04 |
2,500 |
1 Anonymous |
7 TD Sec |
|
|
14:32:12 |
V |
0.375 |
0.035 |
2,500 |
85 Scotia |
2 RBC |
|
|
09:30:00 |
V |
0.355 |
0.015 |
2,000 |
14 ITG |
143 Pershing |
|
|
09:55:55 |
V |
0.375 |
0.035 |
2,000 |
99 Jitney |
79 CIBC |
|
|
10:02:04 |
V |
0.39 |
0.05 |
2,000 |
89 Raymond James |
1 Anonymous |
|
|
10:14:17 |
V |
0.39 |
0.05 |
2,000 |
85 Scotia |
1 Anonymous |
|
|
11:21:27 |
V |
0.38 |
0.04 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
12:51:21 |
V |
0.37 |
0.03 |
2,000 |
80 National Bank |
7 TD Sec |
114 |
|
09:30:00 |
V |
0.355 |
0.015 |
1,500 |
85 Scotia |
19 Desjardins |
115 |
|
09:31:51 |
V |
0.365 |
0.025 |
1,500 |
143 Pershing |
28 BBS |
|
|
09:56:45 |
V |
0.375 |
0.035 |
1,500 |
25 Odlum |
1 Anonymous |
117 |
|
09:56:45 |
V |
0.375 |
0.035 |
1,500 |
25 Odlum |
2 RBC |
118 |
|
10:24:48 |
V |
0.39 |
0.05 |
1,500 |
1 Anonymous |
85 Scotia |
|
|
10:31:05 |
V |
0.39 |
0.05 |
1,500 |
1 Anonymous |
14 ITG |
|
|
14:14:10 |
V |
0.375 |
0.035 |
1,500 |
1 Anonymous |
1 Anonymous |
|
|
15:13:51 |
V |
0.38 |
0.04 |
1,500 |
7 TD Sec |
80 National Bank |
|
|
09:30:03 |
V |
0.355 |
0.015 |
1,000 |
14 ITG |
89 Raymond James |
|
|
09:33:59 |
V |
0.355 |
0.015 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
09:55:06 |
V |
0.37 |
0.03 |
1,000 |
99 Jitney |
124 Questrade |
|
|
09:58:24 |
V |
0.38 |
0.04 |
1,000 |
89 Raymond James |
39 Merrill Lynch |
|
|
10:31:05 |
V |
0.39 |
0.05 |
1,000 |
53 Morgan Stanley |
14 ITG |
|
|
10:33:49 |
V |
0.385 |
0.045 |
1,000 |
39 Merrill Lynch |
80 National Bank |
|
|
10:58:10 |
V |
0.38 |
0.04 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
11:06:30 |
V |
0.38 |
0.04 |
1,000 |
79 CIBC |
1 Anonymous |
130 |
|
11:06:37 |
V |
0.38 |
0.04 |
1,000 |
79 CIBC |
99 Jitney |
|
|
11:21:53 |
V |
0.375 |
0.035 |
1,000 |
89 Raymond James |
9 BMO Nesbitt |
|
|
11:37:14 |
V |
0.38 |
0.04 |
1,000 |
99 Jitney |
36 Latimer |
|
|
11:41:58 |
V |
0.375 |
0.035 |
1,000 |
7 TD Sec |
99 Jitney |
|
|
14:23:44 |
V |
0.38 |
0.04 |
1,000 |
7 TD Sec |
99 Jitney |
|
|
14:52:30 |
V |
0.38 |
0.04 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
14:59:40 |
V |
0.375 |
0.035 |
1,000 |
85 Scotia |
7 TD Sec |
137 |
|
15:33:52 |
V |
0.385 |
0.045 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
|
15:42:28 |
V |
0.385 |
0.045 |
1,000 |
1 Anonymous |
7 TD Sec |
|
|
15:57:09 |
V |
0.39 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
|
|
09:58:42 |
V |
0.38 |
0.04 |
500 |
89 Raymond James |
1 Anonymous |
|
|
09:59:33 |
V |
0.385 |
0.045 |
500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
10:01:08 |
V |
0.38 |
0.04 |
500 |
89 Raymond James |
1 Anonymous |
|
|
10:10:15 |
V |
0.39 |
0.05 |
500 |
22 Fidelity |
1 Anonymous |
|
|
10:21:10 |
V |
0.385 |
0.045 |
500 |
53 Morgan Stanley |
1 Anonymous |
|
|
10:29:29 |
V |
0.395 |
0.055 |
500 |
1 Anonymous |
2 RBC |
146 |
|
10:56:42 |
V |
0.385 |
0.045 |
500 |
7 TD Sec |
1 Anonymous |
|
|
10:56:53 |
V |
0.385 |
0.045 |
500 |
7 TD Sec |
1 Anonymous |
|
|
11:21:27 |
V |
0.38 |
0.04 |
500 |
1 Anonymous |
7 TD Sec |
149 |
|
11:41:37 |
V |
0.38 |
0.04 |
500 |
1 Anonymous |
85 Scotia |
|
|
12:27:56 |
V |
0.375 |
0.035 |
500 |
85 Scotia |
1 Anonymous |
|
|
12:39:46 |
V |
0.375 |
0.035 |
500 |
85 Scotia |
1 Anonymous |
|
|
12:51:21 |
V |
0.37 |
0.03 |
500 |
39 Merrill Lynch |
7 TD Sec |
|
|
13:04:59 |
V |
0.375 |
0.035 |
500 |
7 TD Sec |
1 Anonymous |
|
|
13:56:30 |
V |
0.375 |
0.035 |
500 |
89 Raymond James |
1 Anonymous |
|
|
15:16:10 |
V |
0.38 |
0.04 |
500 |
7 TD Sec |
1 Anonymous |
|
|
15:34:09 |
V |
0.385 |
0.045 |
500 |
7 TD Sec |
89 Raymond James |
|
|
15:52:24 |
V |
0.385 |
0.045 |
500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:53:05 |
V |
0.385 |
0.045 |
500 |
1 Anonymous |
2 RBC |
|
|
09:34:52 |
V |
0.35 |
0.01 |
450 |
59 PI |
7 TD Sec |
160 |
|
09:50:36 |
V |
0.36 |
0.02 |
450 |
59 PI |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.355 |
0.015 |
400 |
59 PI |
143 Pershing |
|
|
10:58:25 |
V |
0.38 |
0.04 |
400 |
89 Raymond James |
59 PI |
|
|
12:51:21 |
V |
0.37 |
0.03 |
400 |
59 PI |
7 TD Sec |
|
|
13:13:10 |
V |
0.365 |
0.035 |
355 |
59 PI |
89 Raymond James |
|
|
10:39:40 |
V |
0.385 |
0.045 |
315 |
143 Pershing |
59 PI |
|
|
09:34:08 |
V |
0.355 |
0.015 |
300 |
7 TD Sec |
59 PI |
|
|
10:01:55 |
V |
0.39 |
0.05 |
300 |
59 PI |
7 TD Sec |
|
|
13:04:59 |
V |
0.375 |
0.035 |
300 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.36 |
0.015 |
235 |
85 Scotia |
59 PI |
|
|
10:00:41 |
V |
0.39 |
0.045 |
220 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.355 |
0.015 |
200 |
59 PI |
143 Pershing |
|
|
09:53:58 |
V |
0.37 |
0.025 |
200 |
7 TD Sec |
89 Raymond James |
|
|
12:51:21 |
V |
0.37 |
0.03 |
200 |
59 PI |
7 TD Sec |
174 |
|
12:53:22 |
V |
0.375 |
0.03 |
200 |
39 Merrill Lynch |
59 PI |
|
|
11:16:00 |
V |
0.38 |
0.04 |
192 |
59 PI |
2 RBC |
|
|
11:41:15 |
V |
0.38 |
0.04 |
150 |
59 PI |
39 Merrill Lynch |
|
|
09:33:12 |
V |
0.355 |
0.015 |
120 |
59 PI |
7 TD Sec |
|
|
09:31:15 |
V |
0.355 |
0.015 |
100 |
59 PI |
7 TD Sec |
|
|
10:29:18 |
V |
0.395 |
0.05 |
100 |
79 CIBC |
59 PI |
180 |
|
10:29:18 |
V |
0.395 |
0.05 |
100 |
79 CIBC |
59 PI |
|
|
10:29:19 |
V |
0.395 |
0.05 |
100 |
79 CIBC |
59 PI |
New Message
Please
login
to post a reply