Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Backroom Trades for C:FO on 20170405 - 118 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:36:02 |
V |
0.425 |
-0.025 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
14:51:11 |
V |
0.43 |
-0.02 |
3,000 |
2 RBC |
79 CIBC |
|
|
14:51:11 |
V |
0.43 |
-0.02 |
2,000 |
1 Anonymous |
79 CIBC |
|
|
14:51:11 |
V |
0.43 |
-0.02 |
5,000 |
1 Anonymous |
80 National Bank |
|
|
14:52:45 |
V |
0.43 |
-0.02 |
18,000 |
1 Anonymous |
1 Anonymous |
|
|
14:59:48 |
V |
0.43 |
-0.02 |
1,000 |
1 Anonymous |
2 RBC |
|
|
15:14:48 |
V |
0.43 |
-0.02 |
9,000 |
1 Anonymous |
2 RBC |
|
|
15:14:55 |
V |
0.43 |
-0.02 |
20,000 |
1 Anonymous |
2 RBC |
|
|
15:15:06 |
V |
0.43 |
-0.02 |
1,000 |
22 Fidelity |
2 RBC |
|
|
15:31:07 |
V |
0.43 |
-0.02 |
1,000 |
143 Pershing |
9 BMO Nesbitt |
|
|
15:46:48 |
V |
0.43 |
-0.02 |
4,000 |
1 Anonymous |
19 Desjardins |
|
|
15:50:35 |
V |
0.43 |
-0.02 |
3,500 |
1 Anonymous |
85 Scotia |
|
|
13:35:44 |
V |
0.435 |
-0.015 |
4,000 |
124 Questrade |
1 Anonymous |
|
|
14:51:11 |
V |
0.435 |
-0.015 |
10,000 |
1 Anonymous |
79 CIBC |
|
|
15:15:28 |
V |
0.435 |
-0.015 |
6,000 |
22 Fidelity |
19 Desjardins |
|
|
13:34:14 |
V |
0.44 |
-0.01 |
15,000 |
143 Pershing |
89 Raymond James |
|
|
13:35:33 |
V |
0.44 |
-0.01 |
3,000 |
143 Pershing |
2 RBC |
|
|
13:35:33 |
V |
0.44 |
-0.01 |
7,000 |
79 CIBC |
2 RBC |
|
|
13:35:42 |
V |
0.44 |
-0.01 |
2,000 |
79 CIBC |
99 Jitney |
and |
|
13:35:42 |
V |
0.44 |
-0.01 |
10,000 |
19 Desjardins |
99 Jitney |
the |
|
13:35:42 |
V |
0.44 |
-0.01 |
2,000 |
7 TD Sec |
99 Jitney |
beat |
|
13:35:42 |
V |
0.44 |
-0.01 |
2,000 |
85 Scotia |
99 Jitney |
|
|
13:35:42 |
V |
0.44 |
-0.01 |
4,000 |
79 CIBC |
99 Jitney |
day |
|
13:35:52 |
V |
0.44 |
-0.015 |
200 |
143 Pershing |
59 PI |
after |
|
13:35:53 |
V |
0.44 |
-0.01 |
1,000 |
85 Scotia |
99 Jitney |
day |
|
13:37:28 |
V |
0.44 |
-0.01 |
1,000 |
85 Scotia |
19 Desjardins |
|
|
13:37:28 |
V |
0.44 |
-0.01 |
1,000 |
79 CIBC |
19 Desjardins |
|
|
14:13:59 |
V |
0.44 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
|
|
14:13:59 |
V |
0.44 |
-0.01 |
5,000 |
99 Jitney |
1 Anonymous |
|
|
14:15:29 |
V |
0.44 |
-0.01 |
10,000 |
1 Anonymous |
2 RBC |
30 |
|
14:15:29 |
V |
0.44 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
|
|
14:17:19 |
V |
0.44 |
-0.01 |
500 |
1 Anonymous |
28 BBS |
|
|
14:17:19 |
V |
0.44 |
-0.01 |
500 |
1 Anonymous |
28 BBS |
|
|
14:18:38 |
V |
0.44 |
-0.01 |
400 |
59 PI |
28 BBS |
|
|
14:18:38 |
V |
0.44 |
-0.01 |
350 |
59 PI |
28 BBS |
35 |
|
14:28:17 |
V |
0.44 |
-0.01 |
20,000 |
7 TD Sec |
88 Credential |
|
|
14:44:02 |
V |
0.44 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
14:44:02 |
V |
0.44 |
-0.01 |
8,000 |
1 Anonymous |
1 Anonymous |
|
|
14:45:09 |
V |
0.44 |
-0.01 |
12,000 |
1 Anonymous |
2 RBC |
|
|
14:45:09 |
V |
0.44 |
-0.01 |
18,500 |
124 Questrade |
2 RBC |
|
|
14:45:09 |
V |
0.44 |
-0.01 |
7,000 |
1 Anonymous |
2 RBC |
|
|
14:45:09 |
V |
0.44 |
-0.01 |
19,500 |
1 Anonymous |
2 RBC |
42 |
|
14:52:31 |
V |
0.44 |
-0.01 |
3,000 |
85 Scotia |
2 RBC |
|
|
15:50:52 |
V |
0.44 |
-0.01 |
1,000 |
85 Scotia |
85 Scotia |
|
|
15:50:52 |
V |
0.44 |
-0.01 |
7,500 |
85 Scotia |
2 RBC |
45 |
|
15:58:27 |
V |
0.44 |
-0.01 |
30,500 |
1 Anonymous |
2 RBC |
|
|
15:59:30 |
V |
0.44 |
-0.01 |
8,000 |
99 Jitney |
2 RBC |
|
|
12:56:15 |
V |
0.445 |
-0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
12:56:15 |
V |
0.445 |
-0.005 |
17,000 |
85 Scotia |
1 Anonymous |
|
|
12:56:15 |
V |
0.445 |
-0.005 |
12,000 |
79 CIBC |
1 Anonymous |
|
|
13:04:58 |
V |
0.445 |
-0.005 |
1,000 |
79 CIBC |
99 Jitney |
|
|
13:05:41 |
V |
0.445 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
13:05:46 |
V |
0.445 |
-0.005 |
100 |
124 Questrade |
59 PI |
|
|
09:30:00 |
V |
0.45 |
0.005 |
330 |
59 PI |
7 TD Sec |
|
|
09:32:30 |
V |
0.45 |
0.005 |
250 |
59 PI |
2 RBC |
|
|
11:42:29 |
V |
0.45 |
|
3,000 |
9 BMO Nesbitt |
99 Jitney |
56 |
|
11:42:29 |
V |
0.45 |
|
1,000 |
15 UBS |
99 Jitney |
|
|
11:42:29 |
V |
0.45 |
|
96,000 |
1 Anonymous |
99 Jitney |
|
|
12:11:55 |
V |
0.45 |
|
9,500 |
1 Anonymous |
7 TD Sec |
|
|
12:14:20 |
V |
0.45 |
|
5,000 |
1 Anonymous |
99 Jitney |
60 |
|
12:18:01 |
V |
0.45 |
|
2,500 |
1 Anonymous |
19 Desjardins |
|
|
12:18:01 |
V |
0.45 |
|
16,500 |
1 Anonymous |
19 Desjardins |
62 |
|
12:20:49 |
V |
0.45 |
|
5,000 |
1 Anonymous |
62 Haywood |
|
|
12:23:19 |
V |
0.45 |
|
54,000 |
1 Anonymous |
124 Questrade |
|
|
12:23:29 |
V |
0.45 |
|
74,500 |
1 Anonymous |
1 Anonymous |
65 |
|
12:23:29 |
V |
0.45 |
|
200 |
143 Pershing |
59 PI |
|
|
12:23:29 |
V |
0.45 |
|
28 |
85 Scotia |
59 PI |
|
|
12:23:30 |
V |
0.45 |
|
5,500 |
79 CIBC |
1 Anonymous |
68 |
|
12:23:30 |
V |
0.45 |
|
1,000 |
79 CIBC |
39 Merrill Lynch |
|
|
12:23:31 |
V |
0.45 |
|
11,500 |
79 CIBC |
99 Jitney |
|
|
12:23:32 |
V |
0.45 |
|
1,000 |
79 CIBC |
13 Instinet |
|
|
12:41:16 |
V |
0.45 |
|
250 |
89 Raymond James |
59 PI |
|
|
12:44:50 |
V |
0.45 |
|
5,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.455 |
0.005 |
7,500 |
33 Canaccord |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
2,500 |
22 Fidelity |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
7,500 |
22 Fidelity |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
10,000 |
22 Fidelity |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
10,000 |
22 Fidelity |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
2,000 |
15 UBS |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
2,000 |
33 Canaccord |
7 TD Sec |
80 |
|
09:30:00 |
V |
0.455 |
0.005 |
4,000 |
58 Qtrade |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
5,000 |
14 ITG |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
8,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
200 |
33 Canaccord |
59 PI |
|
|
09:30:00 |
V |
0.455 |
0.005 |
440 |
58 Qtrade |
59 PI |
|
|
09:30:02 |
V |
0.455 |
0.005 |
10,000 |
79 CIBC |
7 TD Sec |
86 |
|
09:30:05 |
V |
0.455 |
0.005 |
5,000 |
85 Scotia |
7 TD Sec |
|
|
09:30:05 |
V |
0.455 |
0.005 |
12,500 |
85 Scotia |
7 TD Sec |
88 |
|
09:30:05 |
V |
0.455 |
0.005 |
4,500 |
85 Scotia |
62 Haywood |
|
|
09:30:06 |
V |
0.455 |
0.005 |
10,000 |
89 Raymond James |
62 Haywood |
90 |
|
09:30:11 |
V |
0.455 |
0.005 |
12,500 |
89 Raymond James |
62 Haywood |
|
|
09:30:11 |
V |
0.455 |
0.005 |
2,000 |
89 Raymond James |
62 Haywood |
|
|
09:30:11 |
V |
0.455 |
0.005 |
346 |
89 Raymond James |
59 PI |
|
|
09:30:15 |
V |
0.455 |
0.005 |
9,000 |
99 Jitney |
62 Haywood |
|
|
09:30:23 |
V |
0.455 |
0.005 |
10,000 |
1 Anonymous |
62 Haywood |
|
|
09:31:01 |
V |
0.455 |
0.005 |
2,000 |
99 Jitney |
62 Haywood |
|
|
09:44:05 |
V |
0.455 |
0.005 |
2,000 |
2 RBC |
1 Anonymous |
|
|
09:46:09 |
V |
0.455 |
0.005 |
9,000 |
85 Scotia |
1 Anonymous |
|
|
09:47:48 |
V |
0.455 |
0.005 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:51:47 |
V |
0.455 |
0.005 |
4,500 |
2 RBC |
1 Anonymous |
100 |
|
09:52:43 |
V |
0.455 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
09:55:51 |
V |
0.455 |
0.005 |
3,500 |
19 Desjardins |
1 Anonymous |
|
|
10:00:31 |
V |
0.455 |
0.005 |
1,000 |
1 Anonymous |
99 Jitney |
|
|
10:01:39 |
V |
0.455 |
0.005 |
6,000 |
1 Anonymous |
59 PI |
|
|
10:08:41 |
V |
0.455 |
0.005 |
500 |
1 Anonymous |
9 BMO Nesbitt |
|
|
10:23:07 |
V |
0.455 |
0.005 |
12,500 |
1 Anonymous |
7 TD Sec |
|
|
10:23:07 |
V |
0.455 |
0.005 |
100 |
143 Pershing |
59 PI |
|
|
10:23:07 |
V |
0.455 |
0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
|
|
10:29:39 |
V |
0.455 |
0.005 |
11,500 |
1 Anonymous |
79 CIBC |
|
|
10:51:43 |
V |
0.455 |
0.005 |
3,000 |
1 Anonymous |
79 CIBC |
|
|
10:52:05 |
V |
0.455 |
0.005 |
1,000 |
143 Pershing |
79 CIBC |
|
|
11:26:01 |
V |
0.455 |
0.005 |
1,500 |
1 Anonymous |
79 CIBC |
|
|
11:36:57 |
V |
0.455 |
0.005 |
500 |
89 Raymond James |
79 CIBC |
|
|
11:36:57 |
V |
0.455 |
0.005 |
273 |
89 Raymond James |
59 PI |
114 |
|
11:37:38 |
V |
0.455 |
0.005 |
3,000 |
19 Desjardins |
79 CIBC |
115 |
|
10:05:31 |
V |
0.46 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
10:05:31 |
V |
0.46 |
0.01 |
19,000 |
7 TD Sec |
7 TD Sec |
117 |
|
10:17:45 |
V |
0.46 |
0.01 |
2,000 |
2 RBC |
2 RBC |
118 |
New Message
Please
login
to post a reply