Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
BackroomTrades for C:FO on 20170404 - 117 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:43:12 |
V |
0.45 |
|
100,000 |
1 Anonymous |
2 RBC |
|
|
14:07:09 |
V |
0.46 |
0.01 |
40,000 |
9 BMO Nesbitt |
19 Desjardins |
|
|
09:30:00 |
V |
0.455 |
0.005 |
30,000 |
9 BMO Nesbitt |
2 RBC |
|
|
10:26:16 |
V |
0.445 |
-0.005 |
25,500 |
1 Anonymous |
1 Anonymous |
|
|
09:43:12 |
V |
0.45 |
|
25,000 |
2 RBC |
2 RBC |
|
|
09:43:12 |
V |
0.45 |
|
25,000 |
85 Scotia |
2 RBC |
|
|
11:36:08 |
V |
0.46 |
0.01 |
25,000 |
9 BMO Nesbitt |
62 Haywood |
|
|
13:03:17 |
V |
0.465 |
0.015 |
22,500 |
2 RBC |
14 ITG |
|
|
12:28:02 |
V |
0.46 |
0.01 |
22,000 |
9 BMO Nesbitt |
2 RBC |
|
|
10:27:50 |
V |
0.45 |
|
20,000 |
88 Credential |
79 CIBC |
|
|
15:28:09 |
V |
0.45 |
|
19,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.455 |
0.005 |
18,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:43:12 |
V |
0.45 |
|
15,000 |
15 UBS |
2 RBC |
|
|
09:42:54 |
V |
0.46 |
0.01 |
14,000 |
22 Fidelity |
62 Haywood |
|
|
11:02:54 |
V |
0.455 |
0.005 |
14,000 |
9 BMO Nesbitt |
88 Credential |
|
|
10:27:50 |
V |
0.45 |
|
13,500 |
88 Credential |
1 Anonymous |
|
|
11:33:54 |
V |
0.455 |
0.005 |
11,500 |
99 Jitney |
1 Anonymous |
|
|
15:50:07 |
V |
0.455 |
0.005 |
11,500 |
85 Scotia |
1 Anonymous |
|
|
09:43:12 |
V |
0.45 |
|
11,000 |
85 Scotia |
2 RBC |
and |
|
09:30:00 |
V |
0.455 |
0.005 |
10,000 |
99 Jitney |
1 Anonymous |
the |
|
10:27:50 |
V |
0.45 |
|
10,000 |
88 Credential |
7 TD Sec |
beat |
|
11:02:54 |
V |
0.455 |
0.005 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
11:02:54 |
V |
0.455 |
0.005 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
day |
|
11:02:54 |
V |
0.46 |
0.01 |
10,000 |
9 BMO Nesbitt |
85 Scotia |
after |
|
11:36:08 |
V |
0.46 |
0.01 |
10,000 |
9 BMO Nesbitt |
80 National Bank |
day |
|
14:05:33 |
V |
0.46 |
0.01 |
10,000 |
9 BMO Nesbitt |
19 Desjardins |
|
|
15:46:52 |
V |
0.45 |
|
10,000 |
1 Anonymous |
2 RBC |
|
|
09:43:12 |
V |
0.45 |
|
9,000 |
79 CIBC |
2 RBC |
|
|
11:04:21 |
V |
0.46 |
0.01 |
9,000 |
79 CIBC |
79 CIBC |
|
|
09:43:12 |
V |
0.45 |
|
8,000 |
9 BMO Nesbitt |
2 RBC |
30 |
|
13:23:15 |
V |
0.465 |
0.015 |
8,000 |
85 Scotia |
14 ITG |
|
|
14:58:29 |
V |
0.45 |
|
7,500 |
1 Anonymous |
89 Raymond James |
|
|
15:50:07 |
V |
0.455 |
0.005 |
7,500 |
85 Scotia |
1 Anonymous |
|
|
11:36:08 |
V |
0.46 |
0.01 |
7,000 |
9 BMO Nesbitt |
2 RBC |
|
|
14:02:14 |
V |
0.455 |
0.005 |
7,000 |
7 TD Sec |
1 Anonymous |
35 |
|
09:44:00 |
V |
0.45 |
|
6,500 |
1 Anonymous |
1 Anonymous |
|
|
09:44:00 |
V |
0.45 |
|
6,500 |
79 CIBC |
1 Anonymous |
|
|
11:02:54 |
V |
0.46 |
0.01 |
6,000 |
9 BMO Nesbitt |
62 Haywood |
|
|
11:33:51 |
V |
0.455 |
0.005 |
6,000 |
99 Jitney |
1 Anonymous |
|
|
12:28:07 |
V |
0.46 |
0.01 |
5,500 |
9 BMO Nesbitt |
99 Jitney |
|
|
09:42:37 |
V |
0.46 |
0.01 |
5,000 |
7 TD Sec |
85 Scotia |
|
|
09:43:12 |
V |
0.455 |
0.005 |
5,000 |
9 BMO Nesbitt |
2 RBC |
42 |
|
09:43:12 |
V |
0.45 |
|
5,000 |
89 Raymond James |
2 RBC |
|
|
10:57:01 |
V |
0.455 |
0.005 |
5,000 |
9 BMO Nesbitt |
88 Credential |
|
|
11:32:40 |
V |
0.46 |
0.01 |
5,000 |
85 Scotia |
2 RBC |
45 |
|
11:36:08 |
V |
0.46 |
0.01 |
5,000 |
9 BMO Nesbitt |
80 National Bank |
|
|
11:40:30 |
V |
0.46 |
0.01 |
5,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
13:05:34 |
V |
0.465 |
0.015 |
5,000 |
2 RBC |
14 ITG |
|
|
13:49:44 |
V |
0.46 |
0.01 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
11:32:02 |
V |
0.46 |
0.01 |
4,500 |
22 Fidelity |
2 RBC |
|
|
13:49:45 |
V |
0.46 |
0.01 |
4,000 |
89 Raymond James |
79 CIBC |
|
|
09:43:12 |
V |
0.45 |
|
3,500 |
1 Anonymous |
2 RBC |
|
|
14:52:10 |
V |
0.455 |
0.005 |
3,500 |
99 Jitney |
2 RBC |
|
|
15:00:07 |
V |
0.45 |
|
3,500 |
1 Anonymous |
7 TD Sec |
|
|
12:45:49 |
V |
0.46 |
0.01 |
3,000 |
9 BMO Nesbitt |
2 RBC |
|
|
13:25:52 |
V |
0.465 |
0.015 |
3,000 |
7 TD Sec |
14 ITG |
56 |
|
14:21:19 |
V |
0.455 |
0.005 |
3,000 |
99 Jitney |
80 National Bank |
|
|
10:40:16 |
V |
0.46 |
0.01 |
2,500 |
1 Anonymous |
62 Haywood |
|
|
10:40:17 |
V |
0.46 |
0.01 |
2,500 |
1 Anonymous |
62 Haywood |
|
|
11:34:49 |
V |
0.46 |
0.01 |
2,500 |
14 ITG |
2 RBC |
60 |
|
11:40:09 |
V |
0.46 |
0.01 |
2,500 |
1 Anonymous |
99 Jitney |
|
|
11:40:09 |
V |
0.46 |
0.01 |
2,500 |
85 Scotia |
99 Jitney |
62 |
|
13:22:46 |
V |
0.465 |
0.015 |
2,500 |
85 Scotia |
14 ITG |
|
|
14:07:09 |
V |
0.455 |
0.005 |
2,500 |
7 TD Sec |
19 Desjardins |
|
|
14:18:05 |
V |
0.455 |
0.005 |
2,500 |
7 TD Sec |
80 National Bank |
65 |
|
09:30:00 |
V |
0.455 |
0.005 |
2,000 |
9 BMO Nesbitt |
58 Qtrade |
|
|
09:30:00 |
V |
0.455 |
0.005 |
2,000 |
99 Jitney |
1 Anonymous |
|
|
09:36:49 |
V |
0.46 |
0.01 |
2,000 |
79 CIBC |
85 Scotia |
68 |
|
09:40:36 |
V |
0.46 |
0.01 |
2,000 |
7 TD Sec |
85 Scotia |
|
|
09:43:12 |
V |
0.45 |
|
2,000 |
9 BMO Nesbitt |
2 RBC |
|
|
10:57:44 |
V |
0.455 |
0.005 |
2,000 |
85 Scotia |
88 Credential |
|
|
11:32:53 |
V |
0.46 |
0.01 |
2,000 |
99 Jitney |
2 RBC |
|
|
13:41:53 |
V |
0.465 |
0.015 |
2,000 |
7 TD Sec |
14 ITG |
|
|
13:49:44 |
V |
0.46 |
0.01 |
2,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
15:32:26 |
V |
0.45 |
|
2,000 |
1 Anonymous |
7 TD Sec |
|
|
15:58:14 |
V |
0.45 |
|
2,000 |
1 Anonymous |
7 TD Sec |
|
|
09:43:12 |
V |
0.45 |
|
1,500 |
19 Desjardins |
2 RBC |
|
|
10:04:26 |
V |
0.445 |
-0.005 |
1,500 |
9 BMO Nesbitt |
99 Jitney |
|
|
11:36:12 |
V |
0.46 |
0.01 |
1,500 |
99 Jitney |
80 National Bank |
|
|
13:29:42 |
V |
0.465 |
0.015 |
1,500 |
22 Fidelity |
14 ITG |
80 |
|
14:33:55 |
V |
0.455 |
0.005 |
1,500 |
99 Jitney |
80 National Bank |
|
|
15:51:49 |
V |
0.45 |
|
1,500 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.455 |
0.005 |
1,000 |
1 Anonymous |
58 Qtrade |
|
|
09:42:54 |
V |
0.46 |
0.01 |
1,000 |
22 Fidelity |
85 Scotia |
|
|
09:44:00 |
V |
0.45 |
|
1,000 |
89 Raymond James |
1 Anonymous |
|
|
09:46:38 |
V |
0.45 |
|
1,000 |
89 Raymond James |
1 Anonymous |
86 |
|
10:22:58 |
V |
0.45 |
|
1,000 |
2 RBC |
1 Anonymous |
|
|
11:04:21 |
V |
0.46 |
0.01 |
1,000 |
79 CIBC |
2 RBC |
88 |
|
11:32:53 |
V |
0.46 |
0.01 |
1,000 |
99 Jitney |
39 Merrill Lynch |
|
|
13:49:45 |
V |
0.46 |
0.01 |
1,000 |
9 BMO Nesbitt |
79 CIBC |
90 |
|
13:49:49 |
V |
0.46 |
0.01 |
1,000 |
89 Raymond James |
79 CIBC |
|
|
14:02:14 |
V |
0.455 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
14:07:09 |
V |
0.455 |
0.005 |
1,000 |
7 TD Sec |
19 Desjardins |
|
|
14:56:14 |
V |
0.455 |
0.005 |
1,000 |
19 Desjardins |
2 RBC |
|
|
14:58:29 |
V |
0.45 |
|
1,000 |
1 Anonymous |
89 Raymond James |
|
|
15:51:49 |
V |
0.45 |
|
1,000 |
79 CIBC |
79 CIBC |
|
|
09:48:23 |
V |
0.45 |
|
500 |
9 BMO Nesbitt |
1 Anonymous |
|
|
10:04:26 |
V |
0.445 |
-0.005 |
500 |
1 Anonymous |
99 Jitney |
|
|
11:32:53 |
V |
0.46 |
0.01 |
500 |
99 Jitney |
2 RBC |
|
|
14:18:05 |
V |
0.455 |
0.005 |
500 |
39 Merrill Lynch |
80 National Bank |
100 |
|
14:21:19 |
V |
0.455 |
0.005 |
500 |
39 Merrill Lynch |
80 National Bank |
|
|
15:31:07 |
V |
0.45 |
|
500 |
1 Anonymous |
2 RBC |
|
|
15:32:26 |
V |
0.45 |
|
500 |
7 TD Sec |
7 TD Sec |
|
|
15:56:30 |
V |
0.455 |
0.005 |
500 |
85 Scotia |
1 Anonymous |
|
|
09:30:00 |
V |
0.455 |
0.005 |
400 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.46 |
0.005 |
395 |
2 RBC |
59 PI |
|
|
11:40:30 |
V |
0.46 |
0.01 |
369 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.46 |
0.005 |
350 |
58 Qtrade |
59 PI |
|
|
11:40:30 |
V |
0.46 |
0.01 |
318 |
59 PI |
80 National Bank |
|
|
09:30:00 |
V |
0.455 |
0.005 |
300 |
59 PI |
7 TD Sec |
|
|
09:44:00 |
V |
0.45 |
|
300 |
79 CIBC |
59 PI |
|
|
11:40:30 |
V |
0.46 |
0.01 |
300 |
59 PI |
79 CIBC |
|
|
14:07:09 |
V |
0.455 |
0.005 |
300 |
59 PI |
19 Desjardins |
|
|
15:58:14 |
V |
0.45 |
|
220 |
59 PI |
7 TD Sec |
114 |
|
14:21:19 |
V |
0.455 |
0.005 |
200 |
7 TD Sec |
59 PI |
115 |
|
09:44:00 |
V |
0.45 |
|
122 |
85 Scotia |
59 PI |
|
|
14:58:29 |
V |
0.45 |
|
50 |
59 PI |
89 Raymond James |
117 |
New Message
Please
login
to post a reply