All TSX-V Trades
posted on
Apr 03, 2017 09:15PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
Trades for C:FO on 20170403 - 197 trades displayed Backroom Trades: |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
10:22:12 |
V |
0.46 |
0.03 |
100,000 |
1 Anonymous |
7 TD Sec |
|
10:23:14 |
V |
0.46 |
0.03 |
50,000 |
1 Anonymous |
1 Anonymous |
|
11:28:49 |
V |
0.45 |
0.02 |
44,000 |
1 Anonymous |
1 Anonymous |
|
15:23:17 |
V |
0.455 |
0.025 |
37,000 |
1 Anonymous |
2 RBC |
|
10:22:12 |
V |
0.46 |
0.03 |
29,500 |
1 Anonymous |
7 TD Sec |
|
11:23:39 |
V |
0.45 |
0.02 |
24,500 |
1 Anonymous |
1 Anonymous |
|
11:50:15 |
V |
0.45 |
0.02 |
19,500 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.43 |
|
19,000 |
1 Anonymous |
1 Anonymous |
|
09:30:32 |
V |
0.425 |
-0.005 |
17,500 |
1 Anonymous |
33 Canaccord |
|
10:22:12 |
V |
0.46 |
0.03 |
15,000 |
1 Anonymous |
2 RBC |
|
10:22:12 |
V |
0.46 |
0.03 |
15,000 |
1 Anonymous |
62 Haywood |
|
14:18:56 |
V |
0.45 |
0.02 |
13,000 |
1 Anonymous |
33 Canaccord |
|
10:22:33 |
V |
0.465 |
0.035 |
10,000 |
1 Anonymous |
7 TD Sec |
|
10:29:37 |
V |
0.46 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
|
11:23:39 |
V |
0.45 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
|
14:02:40 |
V |
0.45 |
0.02 |
10,000 |
1 Anonymous |
99 Jitney |
|
15:02:22 |
V |
0.45 |
0.02 |
9,000 |
1 Anonymous |
2 RBC |
|
15:59:28 |
V |
0.45 |
0.02 |
9,000 |
1 Anonymous |
99 Jitney |
|
14:19:30 |
V |
0.45 |
0.02 |
8,500 |
1 Anonymous |
19 Desjardins |
and |
09:30:00 |
V |
0.43 |
|
8,000 |
1 Anonymous |
1 Anonymous |
the |
09:49:21 |
V |
0.445 |
0.015 |
8,000 |
1 Anonymous |
85 Scotia |
beat |
13:57:06 |
V |
0.45 |
0.02 |
8,000 |
1 Anonymous |
9 BMO Nesbitt |
|
15:07:51 |
V |
0.45 |
0.02 |
7,500 |
1 Anonymous |
1 Anonymous |
day |
10:22:33 |
V |
0.465 |
0.035 |
6,500 |
1 Anonymous |
7 TD Sec |
after |
09:40:32 |
V |
0.44 |
0.01 |
6,000 |
1 Anonymous |
1 Anonymous |
day |
10:23:15 |
V |
0.46 |
0.03 |
6,000 |
1 Anonymous |
1 Anonymous |
|
13:14:01 |
V |
0.45 |
0.02 |
6,000 |
1 Anonymous |
99 Jitney |
|
14:02:51 |
V |
0.45 |
0.02 |
6,000 |
1 Anonymous |
99 Jitney |
|
11:10:14 |
V |
0.445 |
0.015 |
5,500 |
1 Anonymous |
33 Canaccord |
|
11:26:30 |
V |
0.45 |
0.02 |
5,500 |
1 Anonymous |
1 Anonymous |
30 |
11:27:20 |
V |
0.45 |
0.02 |
5,500 |
1 Anonymous |
1 Anonymous |
|
09:30:43 |
V |
0.43 |
|
5,000 |
1 Anonymous |
62 Haywood |
|
10:19:44 |
V |
0.45 |
0.02 |
5,000 |
1 Anonymous |
2 RBC |
|
10:22:12 |
V |
0.46 |
0.03 |
5,000 |
1 Anonymous |
80 National Bank |
|
10:22:27 |
V |
0.465 |
0.035 |
5,000 |
1 Anonymous |
7 TD Sec |
35 |
10:22:33 |
V |
0.465 |
0.035 |
5,000 |
1 Anonymous |
7 TD Sec |
|
10:23:15 |
V |
0.46 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
10:24:31 |
V |
0.46 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
11:00:42 |
V |
0.45 |
0.02 |
5,000 |
1 Anonymous |
85 Scotia |
|
10:22:25 |
V |
0.465 |
0.035 |
4,500 |
1 Anonymous |
7 TD Sec |
|
10:22:32 |
V |
0.465 |
0.035 |
4,500 |
1 Anonymous |
7 TD Sec |
|
10:22:37 |
V |
0.47 |
0.04 |
4,500 |
1 Anonymous |
7 TD Sec |
42 |
10:32:37 |
V |
0.455 |
0.025 |
4,500 |
1 Anonymous |
2 RBC |
|
10:05:50 |
V |
0.45 |
0.02 |
4,000 |
1 Anonymous |
85 Scotia |
|
10:05:52 |
V |
0.45 |
0.02 |
4,000 |
1 Anonymous |
85 Scotia |
45 |
10:06:12 |
V |
0.45 |
0.02 |
4,000 |
1 Anonymous |
62 Haywood |
|
10:22:13 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:22:15 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:22:18 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:22:23 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:22:28 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:22:31 |
V |
0.465 |
0.035 |
4,000 |
1 Anonymous |
7 TD Sec |
|
10:32:32 |
V |
0.455 |
0.025 |
4,000 |
1 Anonymous |
2 RBC |
|
12:43:15 |
V |
0.45 |
0.02 |
4,000 |
1 Anonymous |
80 National Bank |
|
13:28:40 |
V |
0.45 |
0.02 |
4,000 |
1 Anonymous |
7 TD Sec |
|
09:30:38 |
V |
0.43 |
|
3,500 |
1 Anonymous |
62 Haywood |
56 |
09:32:46 |
V |
0.435 |
0.005 |
3,500 |
1 Anonymous |
85 Scotia |
|
09:34:38 |
V |
0.44 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
|
09:34:44 |
V |
0.44 |
0.01 |
3,500 |
1 Anonymous |
1 Anonymous |
|
10:14:47 |
V |
0.45 |
0.02 |
3,500 |
1 Anonymous |
85 Scotia |
60 |
10:22:20 |
V |
0.465 |
0.035 |
3,500 |
1 Anonymous |
7 TD Sec |
|
10:22:33 |
V |
0.465 |
0.035 |
3,500 |
1 Anonymous |
7 TD Sec |
62 |
11:23:09 |
V |
0.445 |
0.015 |
3,500 |
1 Anonymous |
33 Canaccord |
|
09:30:17 |
V |
0.43 |
|
3,000 |
1 Anonymous |
62 Haywood |
|
09:39:00 |
V |
0.44 |
0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
65 |
10:22:12 |
V |
0.46 |
0.03 |
3,000 |
1 Anonymous |
2 RBC |
|
10:22:12 |
V |
0.46 |
0.03 |
3,000 |
1 Anonymous |
80 National Bank |
|
10:22:33 |
V |
0.465 |
0.035 |
3,000 |
1 Anonymous |
7 TD Sec |
68 |
10:23:16 |
V |
0.46 |
0.03 |
3,000 |
1 Anonymous |
99 Jitney |
|
09:36:23 |
V |
0.44 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
|
09:49:26 |
V |
0.445 |
0.015 |
2,500 |
1 Anonymous |
85 Scotia |
|
10:03:26 |
V |
0.445 |
0.015 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
|
10:03:32 |
V |
0.445 |
0.015 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
|
10:05:57 |
V |
0.45 |
0.02 |
2,500 |
1 Anonymous |
85 Scotia |
|
10:24:35 |
V |
0.46 |
0.03 |
2,500 |
1 Anonymous |
1 Anonymous |
|
10:24:39 |
V |
0.46 |
0.03 |
2,500 |
1 Anonymous |
1 Anonymous |
|
10:32:31 |
V |
0.455 |
0.025 |
2,500 |
1 Anonymous |
2 RBC |
|
09:35:06 |
V |
0.445 |
0.015 |
2,000 |
1 Anonymous |
2 RBC |
|
10:05:48 |
V |
0.45 |
0.02 |
2,000 |
1 Anonymous |
85 Scotia |
|
10:11:23 |
V |
0.445 |
0.015 |
2,000 |
1 Anonymous |
80 National Bank |
80 |
10:11:26 |
V |
0.45 |
0.02 |
2,000 |
1 Anonymous |
62 Haywood |
|
10:22:12 |
V |
0.46 |
0.03 |
2,000 |
1 Anonymous |
80 National Bank |
|
10:28:49 |
V |
0.46 |
0.03 |
2,000 |
1 Anonymous |
1 Anonymous |
|
10:32:29 |
V |
0.455 |
0.025 |
2,000 |
1 Anonymous |
2 RBC |
|
09:30:17 |
V |
0.43 |
|
1,500 |
1 Anonymous |
85 Scotia |
|
09:32:18 |
V |
0.43 |
|
1,500 |
1 Anonymous |
62 Haywood |
86 |
10:06:04 |
V |
0.45 |
0.02 |
1,500 |
1 Anonymous |
62 Haywood |
|
10:14:44 |
V |
0.45 |
0.02 |
1,500 |
1 Anonymous |
85 Scotia |
88 |
10:22:36 |
V |
0.47 |
0.04 |
1,500 |
1 Anonymous |
7 TD Sec |
|
10:24:31 |
V |
0.46 |
0.03 |
1,500 |
1 Anonymous |
1 Anonymous |
90 |
12:26:51 |
V |
0.45 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
|
14:19:30 |
V |
0.45 |
0.02 |
1,500 |
1 Anonymous |
19 Desjardins |
|
09:30:00 |
V |
0.43 |
|
1,000 |
1 Anonymous |
85 Scotia |
|
09:30:18 |
V |
0.43 |
|
1,000 |
1 Anonymous |
62 Haywood |
|
09:30:21 |
V |
0.43 |
|
1,000 |
1 Anonymous |
62 Haywood |
|
09:30:42 |
V |
0.43 |
|
1,000 |
1 Anonymous |
62 Haywood |
|
09:34:49 |
V |
0.44 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
|
09:35:04 |
V |
0.44 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
|
09:40:35 |
V |
0.445 |
0.015 |
1,000 |
1 Anonymous |
85 Scotia |
|
10:06:04 |
V |
0.45 |
0.02 |
1,000 |
1 Anonymous |
85 Scotia |
100 |
10:06:16 |
V |
0.45 |
0.02 |
1,000 |
1 Anonymous |
62 Haywood |
|
10:13:50 |
V |
0.45 |
0.02 |
1,000 |
1 Anonymous |
62 Haywood |
|
10:22:12 |
V |
0.46 |
0.03 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
10:23:19 |
V |
0.46 |
0.03 |
1,000 |
1 Anonymous |
99 Jitney |
|
10:29:16 |
V |
0.46 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
|
10:33:34 |
V |
0.455 |
0.025 |
1,000 |
1 Anonymous |
2 RBC |
|
14:06:23 |
V |
0.45 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
|
09:30:47 |
V |
0.43 |
|
500 |
1 Anonymous |
62 Haywood |
|
09:30:50 |
V |
0.435 |
0.005 |
500 |
1 Anonymous |
85 Scotia |
|
09:34:46 |
V |
0.44 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
09:40:35 |
V |
0.445 |
0.015 |
500 |
1 Anonymous |
2 RBC |
|
09:40:56 |
V |
0.445 |
0.015 |
500 |
1 Anonymous |
85 Scotia |
|
09:50:32 |
V |
0.45 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
|
10:06:07 |
V |
0.45 |
0.02 |
500 |
1 Anonymous |
62 Haywood |
114 |
11:50:15 |
V |
0.45 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
115 |
13:15:21 |
V |
0.45 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.43 |
|
10,000 |
2 RBC |
1 Anonymous |
|
10:03:22 |
V |
0.445 |
0.015 |
8,000 |
2 RBC |
9 BMO Nesbitt |
|
09:56:27 |
V |
0.445 |
0.015 |
6,500 |
2 RBC |
85 Scotia |
|
09:50:26 |
V |
0.445 |
0.015 |
1,500 |
2 RBC |
85 Scotia |
|
09:55:32 |
V |
0.445 |
0.015 |
500 |
2 RBC |
1 Anonymous |
|
10:32:29 |
V |
0.455 |
0.025 |
19,500 |
7 TD Sec |
2 RBC |
|
09:32:43 |
V |
0.43 |
|
14,500 |
7 TD Sec |
62 Haywood |
|
10:32:02 |
V |
0.46 |
0.03 |
10,000 |
7 TD Sec |
28 BBS |
|
11:01:29 |
V |
0.455 |
0.025 |
10,000 |
7 TD Sec |
2 RBC |
|
15:40:39 |
V |
0.455 |
0.025 |
10,000 |
7 TD Sec |
2 RBC |
|
15:46:20 |
V |
0.455 |
0.025 |
10,000 |
7 TD Sec |
2 RBC |
|
10:32:02 |
V |
0.46 |
0.03 |
9,500 |
7 TD Sec |
1 Anonymous |
|
11:00:42 |
V |
0.45 |
0.02 |
9,500 |
7 TD Sec |
85 Scotia |
|
13:28:40 |
V |
0.45 |
0.02 |
6,000 |
7 TD Sec |
7 TD Sec |
130 |
10:32:29 |
V |
0.46 |
0.03 |
3,000 |
7 TD Sec |
2 RBC |
|
11:01:05 |
V |
0.45 |
0.02 |
3,000 |
7 TD Sec |
99 Jitney |
|
10:13:44 |
V |
0.45 |
0.02 |
2,000 |
7 TD Sec |
62 Haywood |
|
09:33:37 |
V |
0.43 |
|
1,500 |
7 TD Sec |
7 TD Sec |
|
15:49:30 |
V |
0.455 |
0.025 |
1,500 |
7 TD Sec |
2 RBC |
|
09:55:31 |
V |
0.45 |
0.02 |
1,000 |
7 TD Sec |
7 TD Sec |
|
10:05:46 |
V |
0.45 |
0.02 |
20,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
137 |
09:35:00 |
V |
0.44 |
0.01 |
11,500 |
9 BMO Nesbitt |
1 Anonymous |
|
10:05:46 |
V |
0.45 |
0.02 |
10,000 |
9 BMO Nesbitt |
80 National Bank |
|
10:05:46 |
V |
0.45 |
0.02 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
10:05:46 |
V |
0.45 |
0.02 |
10,000 |
9 BMO Nesbitt |
19 Desjardins |
|
10:05:46 |
V |
0.45 |
0.02 |
3,500 |
9 BMO Nesbitt |
7 TD Sec |
|
10:05:46 |
V |
0.445 |
0.015 |
3,000 |
9 BMO Nesbitt |
19 Desjardins |
|
10:05:46 |
V |
0.45 |
0.02 |
2,000 |
9 BMO Nesbitt |
80 National Bank |
|
10:05:46 |
V |
0.45 |
0.02 |
1,500 |
9 BMO Nesbitt |
85 Scotia |
|
10:14:25 |
V |
0.45 |
0.02 |
20,000 |
19 Desjardins |
1 Anonymous |
146 |
10:14:25 |
V |
0.45 |
0.02 |
10,000 |
19 Desjardins |
19 Desjardins |
|
10:14:25 |
V |
0.45 |
0.02 |
8,000 |
19 Desjardins |
62 Haywood |
|
11:04:44 |
V |
0.45 |
0.02 |
7,000 |
19 Desjardins |
1 Anonymous |
149 |
10:14:25 |
V |
0.45 |
0.02 |
5,000 |
19 Desjardins |
80 National Bank |
|
09:32:14 |
V |
0.43 |
|
4,000 |
19 Desjardins |
62 Haywood |
|
11:01:05 |
V |
0.45 |
0.02 |
2,000 |
19 Desjardins |
99 Jitney |
|
11:03:48 |
V |
0.45 |
0.02 |
1,000 |
19 Desjardins |
39 Merrill Lynch |
|
10:14:25 |
V |
0.45 |
0.02 |
500 |
19 Desjardins |
39 Merrill Lynch |
|
10:14:44 |
V |
0.45 |
0.02 |
300 |
19 Desjardins |
59 PI |
|
09:40:49 |
V |
0.445 |
0.015 |
1,500 |
22 Fidelity |
85 Scotia |
|
09:30:04 |
V |
0.425 |
-0.005 |
1,000 |
22 Fidelity |
33 Canaccord |
|
09:30:04 |
V |
0.425 |
-0.005 |
200 |
22 Fidelity |
59 PI |
|
10:24:35 |
V |
0.46 |
0.03 |
10,000 |
28 BBS |
1 Anonymous |
|
09:30:00 |
V |
0.43 |
|
500 |
28 BBS |
1 Anonymous |
160 |
09:30:00 |
V |
0.43 |
|
500 |
28 BBS |
1 Anonymous |
|
09:30:00 |
V |
0.43 |
|
400 |
28 BBS |
59 PI |
|
09:30:00 |
V |
0.43 |
|
350 |
28 BBS |
59 PI |
|
09:30:00 |
V |
0.43 |
|
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
09:30:00 |
V |
0.43 |
|
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
10:22:37 |
V |
0.465 |
0.035 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
10:32:29 |
V |
0.455 |
0.025 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
09:50:46 |
V |
0.44 |
0.02 |
380 |
59 PI |
124 Questrade |
|
09:30:47 |
V |
0.43 |
|
200 |
59 PI |
85 Scotia |
|
10:14:29 |
V |
0.45 |
0.02 |
100 |
59 PI |
19 Desjardins |
|
10:22:12 |
V |
0.46 |
0.03 |
24 |
59 PI |
7 TD Sec |
|
10:32:29 |
V |
0.455 |
0.025 |
24,000 |
79 CIBC |
2 RBC |
|
15:07:51 |
V |
0.45 |
0.02 |
10,500 |
79 CIBC |
1 Anonymous |
|
09:34:42 |
V |
0.44 |
0.01 |
6,500 |
79 CIBC |
7 TD Sec |
174 |
14:55:53 |
V |
0.45 |
0.02 |
2,000 |
79 CIBC |
79 CIBC |
|
15:07:51 |
V |
0.45 |
0.02 |
2,000 |
79 CIBC |
1 Anonymous |
|
09:34:37 |
V |
0.435 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
|
10:29:13 |
V |
0.46 |
0.03 |
1,000 |
79 CIBC |
1 Anonymous |
|
15:22:04 |
V |
0.45 |
0.02 |
1,000 |
79 CIBC |
85 Scotia |
|
09:38:57 |
V |
0.44 |
0.01 |
11,000 |
80 National Bank |
1 Anonymous |
180 |
11:04:44 |
V |
0.45 |
0.02 |
10,000 |
80 National Bank |
1 Anonymous |
|
09:38:57 |
V |
0.44 |
0.01 |
2,500 |
80 National Bank |
1 Anonymous |
|
15:40:59 |
V |
0.455 |
0.025 |
20,000 |
85 Scotia |
2 RBC |
183 |
09:34:37 |
V |
0.435 |
0.005 |
10,000 |
85 Scotia |
1 Anonymous |
|
09:36:18 |
V |
0.44 |
0.01 |
10,000 |
85 Scotia |
62 Haywood |
|
09:34:37 |
V |
0.435 |
0.005 |
9,000 |
85 Scotia |
1 Anonymous |
|
09:34:37 |
V |
0.435 |
0.005 |
6,000 |
85 Scotia |
85 Scotia |
|
09:30:12 |
V |
0.425 |
-0.005 |
2,000 |
85 Scotia |
33 Canaccord |
|
10:22:32 |
V |
0.465 |
0.035 |
50,000 |
99 Jitney |
7 TD Sec |
189 |
10:14:44 |
V |
0.45 |
0.02 |
20,000 |
99 Jitney |
85 Scotia |
|
10:32:29 |
V |
0.455 |
0.025 |
6,000 |
99 Jitney |
2 RBC |
|
10:11:23 |
V |
0.445 |
0.015 |
5,000 |
99 Jitney |
80 National Bank |
|
10:29:08 |
V |
0.46 |
0.03 |
3,000 |
99 Jitney |
1 Anonymous |
193 |
10:24:31 |
V |
0.46 |
0.03 |
2,000 |
99 Jitney |
1 Anonymous |
|
11:10:14 |
V |
0.445 |
0.015 |
2,000 |
99 Jitney |
33 Canaccord |
|
11:50:28 |
V |
0.455 |
0.025 |
1,000 |
99 Jitney |
2 RBC |
|
10:03:22 |
V |
0.445 |
0.015 |
500 |
99 Jitney |
9 BMO Nesbitt |
197 |