Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All TSX-V Trades

Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:

Target Price $10.00+++

We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...

You can find me on this chart, I'm one of the 13,000.

You are also looking at a $10.00 per share pool.

 

Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017

Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.

In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.

Meanwhile in Toronto:  

Trades for C:FO on 20170403 - 197 trades displayed

Backroom Trades:

 

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:22:12

V

0.46

0.03

100,000

1 Anonymous

7 TD Sec

13,000

10:23:14

V

0.46

0.03

50,000

1 Anonymous

1 Anonymous

AGM

11:28:49

V

0.45

0.02

44,000

1 Anonymous

1 Anonymous

Fly

15:23:17

V

0.455

0.025

37,000

1 Anonymous

2 RBC

Fly-2

10:22:12

V

0.46

0.03

29,500

1 Anonymous

7 TD Sec

Fly-3

11:23:39

V

0.45

0.02

24,500

1 Anonymous

1 Anonymous

TXO

11:50:15

V

0.45

0.02

19,500

1 Anonymous

1 Anonymous

1

09:30:00

V

0.43

 

19,000

1 Anonymous

1 Anonymous

2

09:30:32

V

0.425

-0.005

17,500

1 Anonymous

33 Canaccord

3

10:22:12

V

0.46

0.03

15,000

1 Anonymous

2 RBC

4

10:22:12

V

0.46

0.03

15,000

1 Anonymous

62 Haywood

5

14:18:56

V

0.45

0.02

13,000

1 Anonymous

33 Canaccord

6

10:22:33

V

0.465

0.035

10,000

1 Anonymous

7 TD Sec

7

10:29:37

V

0.46

0.03

10,000

1 Anonymous

1 Anonymous

8

11:23:39

V

0.45

0.02

10,000

1 Anonymous

7 TD Sec

9

14:02:40

V

0.45

0.02

10,000

1 Anonymous

99 Jitney

10

15:02:22

V

0.45

0.02

9,000

1 Anonymous

2 RBC

11

15:59:28

V

0.45

0.02

9,000

1 Anonymous

99 Jitney

12

14:19:30

V

0.45

0.02

8,500

1 Anonymous

19 Desjardins

and

09:30:00

V

0.43

 

8,000

1 Anonymous

1 Anonymous

the

09:49:21

V

0.445

0.015

8,000

1 Anonymous

85 Scotia

beat

13:57:06

V

0.45

0.02

8,000

1 Anonymous

9 BMO Nesbitt

Goes on

15:07:51

V

0.45

0.02

7,500

1 Anonymous

1 Anonymous

day

10:22:33

V

0.465

0.035

6,500

1 Anonymous

7 TD Sec

after

09:40:32

V

0.44

0.01

6,000

1 Anonymous

1 Anonymous

day

10:23:15

V

0.46

0.03

6,000

1 Anonymous

1 Anonymous

 

13:14:01

V

0.45

0.02

6,000

1 Anonymous

99 Jitney

 

14:02:51

V

0.45

0.02

6,000

1 Anonymous

99 Jitney

 

11:10:14

V

0.445

0.015

5,500

1 Anonymous

33 Canaccord

 

11:26:30

V

0.45

0.02

5,500

1 Anonymous

1 Anonymous

30

11:27:20

V

0.45

0.02

5,500

1 Anonymous

1 Anonymous

 

09:30:43

V

0.43

 

5,000

1 Anonymous

62 Haywood

 

10:19:44

V

0.45

0.02

5,000

1 Anonymous

2 RBC

 

10:22:12

V

0.46

0.03

5,000

1 Anonymous

80 National Bank

 

10:22:27

V

0.465

0.035

5,000

1 Anonymous

7 TD Sec

35

10:22:33

V

0.465

0.035

5,000

1 Anonymous

7 TD Sec

 

10:23:15

V

0.46

0.03

5,000

1 Anonymous

1 Anonymous

 

10:24:31

V

0.46

0.03

5,000

1 Anonymous

1 Anonymous

 

11:00:42

V

0.45

0.02

5,000

1 Anonymous

85 Scotia

 

10:22:25

V

0.465

0.035

4,500

1 Anonymous

7 TD Sec

 

10:22:32

V

0.465

0.035

4,500

1 Anonymous

7 TD Sec

 

10:22:37

V

0.47

0.04

4,500

1 Anonymous

7 TD Sec

42

10:32:37

V

0.455

0.025

4,500

1 Anonymous

2 RBC

 

10:05:50

V

0.45

0.02

4,000

1 Anonymous

85 Scotia

 

10:05:52

V

0.45

0.02

4,000

1 Anonymous

85 Scotia

45

10:06:12

V

0.45

0.02

4,000

1 Anonymous

62 Haywood

 

10:22:13

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:22:15

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:22:18

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:22:23

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:22:28

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:22:31

V

0.465

0.035

4,000

1 Anonymous

7 TD Sec

 

10:32:32

V

0.455

0.025

4,000

1 Anonymous

2 RBC

 

12:43:15

V

0.45

0.02

4,000

1 Anonymous

80 National Bank

 

13:28:40

V

0.45

0.02

4,000

1 Anonymous

7 TD Sec

 

09:30:38

V

0.43

 

3,500

1 Anonymous

62 Haywood

56

09:32:46

V

0.435

0.005

3,500

1 Anonymous

85 Scotia

 

09:34:38

V

0.44

0.01

3,500

1 Anonymous

7 TD Sec

 

09:34:44

V

0.44

0.01

3,500

1 Anonymous

1 Anonymous

 

10:14:47

V

0.45

0.02

3,500

1 Anonymous

85 Scotia

60

10:22:20

V

0.465

0.035

3,500

1 Anonymous

7 TD Sec

 

10:22:33

V

0.465

0.035

3,500

1 Anonymous

7 TD Sec

62

11:23:09

V

0.445

0.015

3,500

1 Anonymous

33 Canaccord

 

09:30:17

V

0.43

 

3,000

1 Anonymous

62 Haywood

 

09:39:00

V

0.44

0.01

3,000

1 Anonymous

1 Anonymous

65

10:22:12

V

0.46

0.03

3,000

1 Anonymous

2 RBC

 

10:22:12

V

0.46

0.03

3,000

1 Anonymous

80 National Bank

 

10:22:33

V

0.465

0.035

3,000

1 Anonymous

7 TD Sec

68

10:23:16

V

0.46

0.03

3,000

1 Anonymous

99 Jitney

 

09:36:23

V

0.44

0.01

2,500

1 Anonymous

1 Anonymous

 

09:49:26

V

0.445

0.015

2,500

1 Anonymous

85 Scotia

 

10:03:26

V

0.445

0.015

2,500

1 Anonymous

9 BMO Nesbitt

 

10:03:32

V

0.445

0.015

2,500

1 Anonymous

9 BMO Nesbitt

 

10:05:57

V

0.45

0.02

2,500

1 Anonymous

85 Scotia

 

10:24:35

V

0.46

0.03

2,500

1 Anonymous

1 Anonymous

 

10:24:39

V

0.46

0.03

2,500

1 Anonymous

1 Anonymous

 

10:32:31

V

0.455

0.025

2,500

1 Anonymous

2 RBC

 

09:35:06

V

0.445

0.015

2,000

1 Anonymous

2 RBC

 

10:05:48

V

0.45

0.02

2,000

1 Anonymous

85 Scotia

 

10:11:23

V

0.445

0.015

2,000

1 Anonymous

80 National Bank

80

10:11:26

V

0.45

0.02

2,000

1 Anonymous

62 Haywood

 

10:22:12

V

0.46

0.03

2,000

1 Anonymous

80 National Bank

 

10:28:49

V

0.46

0.03

2,000

1 Anonymous

1 Anonymous

 

10:32:29

V

0.455

0.025

2,000

1 Anonymous

2 RBC

 

09:30:17

V

0.43

 

1,500

1 Anonymous

85 Scotia

 

09:32:18

V

0.43

 

1,500

1 Anonymous

62 Haywood

86

10:06:04

V

0.45

0.02

1,500

1 Anonymous

62 Haywood

 

10:14:44

V

0.45

0.02

1,500

1 Anonymous

85 Scotia

88

10:22:36

V

0.47

0.04

1,500

1 Anonymous

7 TD Sec

 

10:24:31

V

0.46

0.03

1,500

1 Anonymous

1 Anonymous

90

12:26:51

V

0.45

0.02

1,500

1 Anonymous

1 Anonymous

 

14:19:30

V

0.45

0.02

1,500

1 Anonymous

19 Desjardins

 

09:30:00

V

0.43

 

1,000

1 Anonymous

85 Scotia

 

09:30:18

V

0.43

 

1,000

1 Anonymous

62 Haywood

 

09:30:21

V

0.43

 

1,000

1 Anonymous

62 Haywood

 

09:30:42

V

0.43

 

1,000

1 Anonymous

62 Haywood

 

09:34:49

V

0.44

0.01

1,000

1 Anonymous

1 Anonymous

 

09:35:04

V

0.44

0.01

1,000

1 Anonymous

1 Anonymous

 

09:40:35

V

0.445

0.015

1,000

1 Anonymous

85 Scotia

 

10:06:04

V

0.45

0.02

1,000

1 Anonymous

85 Scotia

100

10:06:16

V

0.45

0.02

1,000

1 Anonymous

62 Haywood

 

10:13:50

V

0.45

0.02

1,000

1 Anonymous

62 Haywood

 

10:22:12

V

0.46

0.03

1,000

1 Anonymous

39 Merrill Lynch

 

10:23:19

V

0.46

0.03

1,000

1 Anonymous

99 Jitney

 

10:29:16

V

0.46

0.03

1,000

1 Anonymous

1 Anonymous

 

10:33:34

V

0.455

0.025

1,000

1 Anonymous

2 RBC

 

14:06:23

V

0.45

0.02

1,000

1 Anonymous

7 TD Sec

 

09:30:47

V

0.43

 

500

1 Anonymous

62 Haywood

 

09:30:50

V

0.435

0.005

500

1 Anonymous

85 Scotia

 

09:34:46

V

0.44

0.01

500

1 Anonymous

1 Anonymous

 

09:40:35

V

0.445

0.015

500

1 Anonymous

2 RBC

 

09:40:56

V

0.445

0.015

500

1 Anonymous

85 Scotia

 

09:50:32

V

0.45

0.02

500

1 Anonymous

7 TD Sec

 

10:06:07

V

0.45

0.02

500

1 Anonymous

62 Haywood

114

11:50:15

V

0.45

0.02

500

1 Anonymous

1 Anonymous

115

13:15:21

V

0.45

0.02

500

1 Anonymous

1 Anonymous

 

09:30:00

V

0.43

 

10,000

2 RBC

1 Anonymous

 

10:03:22

V

0.445

0.015

8,000

2 RBC

9 BMO Nesbitt

 

09:56:27

V

0.445

0.015

6,500

2 RBC

85 Scotia

 

09:50:26

V

0.445

0.015

1,500

2 RBC

85 Scotia

 

09:55:32

V

0.445

0.015

500

2 RBC

1 Anonymous

 

10:32:29

V

0.455

0.025

19,500

7 TD Sec

2 RBC

 

09:32:43

V

0.43

 

14,500

7 TD Sec

62 Haywood

 

10:32:02

V

0.46

0.03

10,000

7 TD Sec

28 BBS

 

11:01:29

V

0.455

0.025

10,000

7 TD Sec

2 RBC

 

15:40:39

V

0.455

0.025

10,000

7 TD Sec

2 RBC

 

15:46:20

V

0.455

0.025

10,000

7 TD Sec

2 RBC

 

10:32:02

V

0.46

0.03

9,500

7 TD Sec

1 Anonymous

 

11:00:42

V

0.45

0.02

9,500

7 TD Sec

85 Scotia

 

13:28:40

V

0.45

0.02

6,000

7 TD Sec

7 TD Sec

130

10:32:29

V

0.46

0.03

3,000

7 TD Sec

2 RBC

 

11:01:05

V

0.45

0.02

3,000

7 TD Sec

99 Jitney

 

10:13:44

V

0.45

0.02

2,000

7 TD Sec

62 Haywood

 

09:33:37

V

0.43

 

1,500

7 TD Sec

7 TD Sec

 

15:49:30

V

0.455

0.025

1,500

7 TD Sec

2 RBC

 

09:55:31

V

0.45

0.02

1,000

7 TD Sec

7 TD Sec

 

10:05:46

V

0.45

0.02

20,000

9 BMO Nesbitt

9 BMO Nesbitt

137

09:35:00

V

0.44

0.01

11,500

9 BMO Nesbitt

1 Anonymous

 

10:05:46

V

0.45

0.02

10,000

9 BMO Nesbitt

80 National Bank

 

10:05:46

V

0.45

0.02

10,000

9 BMO Nesbitt

7 TD Sec

 

10:05:46

V

0.45

0.02

10,000

9 BMO Nesbitt

19 Desjardins

 

10:05:46

V

0.45

0.02

3,500

9 BMO Nesbitt

7 TD Sec

 

10:05:46

V

0.445

0.015

3,000

9 BMO Nesbitt

19 Desjardins

 

10:05:46

V

0.45

0.02

2,000

9 BMO Nesbitt

80 National Bank

 

10:05:46

V

0.45

0.02

1,500

9 BMO Nesbitt

85 Scotia

 

10:14:25

V

0.45

0.02

20,000

19 Desjardins

1 Anonymous

146

10:14:25

V

0.45

0.02

10,000

19 Desjardins

19 Desjardins

 

10:14:25

V

0.45

0.02

8,000

19 Desjardins

62 Haywood

 

11:04:44

V

0.45

0.02

7,000

19 Desjardins

1 Anonymous

149

10:14:25

V

0.45

0.02

5,000

19 Desjardins

80 National Bank

 

09:32:14

V

0.43

 

4,000

19 Desjardins

62 Haywood

 

11:01:05

V

0.45

0.02

2,000

19 Desjardins

99 Jitney

 

11:03:48

V

0.45

0.02

1,000

19 Desjardins

39 Merrill Lynch

 

10:14:25

V

0.45

0.02

500

19 Desjardins

39 Merrill Lynch

 

10:14:44

V

0.45

0.02

300

19 Desjardins

59 PI

 

09:40:49

V

0.445

0.015

1,500

22 Fidelity

85 Scotia

 

09:30:04

V

0.425

-0.005

1,000

22 Fidelity

33 Canaccord

 

09:30:04

V

0.425

-0.005

200

22 Fidelity

59 PI

 

10:24:35

V

0.46

0.03

10,000

28 BBS

1 Anonymous

 

09:30:00

V

0.43

 

500

28 BBS

1 Anonymous

160

09:30:00

V

0.43

 

500

28 BBS

1 Anonymous

 

09:30:00

V

0.43

 

400

28 BBS

59 PI

 

09:30:00

V

0.43

 

350

28 BBS

59 PI

 

09:30:00

V

0.43

 

1,000

39 Merrill Lynch

1 Anonymous

 

09:30:00

V

0.43

 

1,000

39 Merrill Lynch

1 Anonymous

 

10:22:37

V

0.465

0.035

1,000

39 Merrill Lynch

1 Anonymous

 

10:32:29

V

0.455

0.025

1,000

39 Merrill Lynch

2 RBC

 

09:50:46

V

0.44

0.02

380

59 PI

124 Questrade

 

09:30:47

V

0.43

 

200

59 PI

85 Scotia

 

10:14:29

V

0.45

0.02

100

59 PI

19 Desjardins

 

10:22:12

V

0.46

0.03

24

59 PI

7 TD Sec

 

10:32:29

V

0.455

0.025

24,000

79 CIBC

2 RBC

 

15:07:51

V

0.45

0.02

10,500

79 CIBC

1 Anonymous

 

09:34:42

V

0.44

0.01

6,500

79 CIBC

7 TD Sec

174

14:55:53

V

0.45

0.02

2,000

79 CIBC

79 CIBC

 

15:07:51

V

0.45

0.02

2,000

79 CIBC

1 Anonymous

 

09:34:37

V

0.435

0.005

1,000

79 CIBC

1 Anonymous

 

10:29:13

V

0.46

0.03

1,000

79 CIBC

1 Anonymous

 

15:22:04

V

0.45

0.02

1,000

79 CIBC

85 Scotia

 

09:38:57

V

0.44

0.01

11,000

80 National Bank

1 Anonymous

180

11:04:44

V

0.45

0.02

10,000

80 National Bank

1 Anonymous

 

09:38:57

V

0.44

0.01

2,500

80 National Bank

1 Anonymous

 

15:40:59

V

0.455

0.025

20,000

85 Scotia

2 RBC

183

09:34:37

V

0.435

0.005

10,000

85 Scotia

1 Anonymous

 

09:36:18

V

0.44

0.01

10,000

85 Scotia

62 Haywood

 

09:34:37

V

0.435

0.005

9,000

85 Scotia

1 Anonymous

 

09:34:37

V

0.435

0.005

6,000

85 Scotia

85 Scotia

 

09:30:12

V

0.425

-0.005

2,000

85 Scotia

33 Canaccord

 

10:22:32

V

0.465

0.035

50,000

99 Jitney

7 TD Sec

189

10:14:44

V

0.45

0.02

20,000

99 Jitney

85 Scotia

 

10:32:29

V

0.455

0.025

6,000

99 Jitney

2 RBC

 

10:11:23

V

0.445

0.015

5,000

99 Jitney

80 National Bank

 

10:29:08

V

0.46

0.03

3,000

99 Jitney

1 Anonymous

193

10:24:31

V

0.46

0.03

2,000

99 Jitney

1 Anonymous

 

11:10:14

V

0.445

0.015

2,000

99 Jitney

33 Canaccord

 

11:50:28

V

0.455

0.025

1,000

99 Jitney

2 RBC

 

10:03:22

V

0.445

0.015

500

99 Jitney

9 BMO Nesbitt

197

 

Share
New Message
Please login to post a reply