Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170322 - 239 trades displayed Backroom Trades: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:28 |
V |
0.375 |
-0.025 |
500 |
7 TD Sec |
1 Anonymous |
|
|
15:59:28 |
V |
0.375 |
-0.025 |
5,000 |
85 Scotia |
1 Anonymous |
|
|
15:56:59 |
V |
0.38 |
-0.02 |
500 |
124 Questrade |
1 Anonymous |
|
|
15:54:22 |
V |
0.38 |
-0.02 |
6,500 |
79 CIBC |
1 Anonymous |
|
|
15:54:18 |
V |
0.38 |
-0.02 |
3,000 |
79 CIBC |
99 Jitney |
|
|
15:53:46 |
V |
0.38 |
-0.02 |
2,000 |
79 CIBC |
7 TD Sec |
|
|
15:53:46 |
V |
0.38 |
-0.02 |
8,500 |
79 CIBC |
7 TD Sec |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
11,500 |
79 CIBC |
99 Jitney |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
500 |
85 Scotia |
99 Jitney |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
1,000 |
39 Merrill Lynch |
99 Jitney |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
23,500 |
79 CIBC |
99 Jitney |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
15:48:12 |
V |
0.38 |
-0.02 |
10,500 |
9 BMO Nesbitt |
99 Jitney |
|
|
15:45:37 |
V |
0.38 |
-0.02 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
15:43:31 |
V |
0.385 |
-0.015 |
6,000 |
79 CIBC |
99 Jitney |
|
|
15:43:31 |
V |
0.385 |
-0.015 |
4,000 |
1 Anonymous |
99 Jitney |
|
|
15:42:12 |
V |
0.385 |
-0.015 |
4,000 |
1 Anonymous |
99 Jitney |
|
|
15:42:01 |
V |
0.385 |
-0.015 |
10,000 |
1 Anonymous |
99 Jitney |
|
|
15:40:23 |
V |
0.385 |
-0.015 |
5,500 |
79 CIBC |
9 BMO Nesbitt |
and |
|
15:40:23 |
V |
0.385 |
-0.015 |
4,000 |
22 Fidelity |
9 BMO Nesbitt |
the |
|
15:40:23 |
V |
0.385 |
-0.015 |
1,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
beat |
|
15:40:23 |
V |
0.385 |
-0.015 |
79,500 |
85 Scotia |
9 BMO Nesbitt |
|
|
15:35:23 |
V |
0.39 |
-0.01 |
2,500 |
85 Scotia |
99 Jitney |
day |
|
15:21:13 |
V |
0.39 |
-0.01 |
30 |
22 Fidelity |
59 PI |
after |
|
15:21:13 |
V |
0.39 |
-0.01 |
500 |
7 TD Sec |
1 Anonymous |
day |
|
15:21:13 |
V |
0.39 |
-0.01 |
500 |
22 Fidelity |
1 Anonymous |
|
|
15:21:05 |
V |
0.39 |
-0.01 |
5,000 |
22 Fidelity |
99 Jitney |
|
|
15:20:11 |
V |
0.39 |
-0.01 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
15:08:40 |
V |
0.385 |
-0.015 |
33,000 |
85 Scotia |
7 TD Sec |
|
|
14:53:09 |
V |
0.39 |
-0.01 |
500 |
85 Scotia |
7 TD Sec |
30 |
|
14:43:01 |
V |
0.39 |
-0.01 |
1,000 |
85 Scotia |
13 Instinet |
|
|
14:42:57 |
V |
0.39 |
-0.01 |
8,000 |
85 Scotia |
99 Jitney |
|
|
14:41:48 |
V |
0.39 |
-0.01 |
12,000 |
85 Scotia |
99 Jitney |
|
|
14:33:17 |
V |
0.39 |
-0.01 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
14:32:47 |
V |
0.39 |
-0.01 |
1,000 |
99 Jitney |
99 Jitney |
35 |
|
14:30:50 |
V |
0.39 |
-0.01 |
4,000 |
89 Raymond James |
99 Jitney |
|
|
14:27:02 |
V |
0.385 |
-0.01 |
390 |
59 PI |
7 TD Sec |
|
|
14:26:12 |
V |
0.39 |
-0.01 |
1,000 |
22 Fidelity |
99 Jitney |
|
|
14:25:52 |
V |
0.39 |
-0.01 |
3,000 |
22 Fidelity |
99 Jitney |
|
|
14:19:46 |
V |
0.385 |
-0.015 |
1,000 |
85 Scotia |
13 Instinet |
|
|
14:02:41 |
V |
0.39 |
-0.01 |
5,000 |
99 Jitney |
99 Jitney |
|
|
13:57:18 |
V |
0.385 |
-0.015 |
60,000 |
85 Scotia |
2 RBC |
|
|
13:56:50 |
V |
0.385 |
-0.015 |
2,000 |
85 Scotia |
2 RBC |
|
|
13:56:50 |
V |
0.385 |
-0.015 |
10,000 |
2 RBC |
2 RBC |
|
|
13:56:16 |
V |
0.39 |
-0.01 |
1,500 |
143 Pershing |
89 Raymond James |
45 |
|
13:52:22 |
V |
0.395 |
-0.005 |
190 |
7 TD Sec |
59 PI |
|
|
13:52:22 |
V |
0.395 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
13:49:45 |
V |
0.39 |
-0.01 |
2,500 |
143 Pershing |
7 TD Sec |
|
|
13:49:45 |
V |
0.39 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
13:26:41 |
V |
0.40 |
-0.01 |
420 |
89 Raymond James |
59 PI |
|
|
13:23:43 |
V |
0.39 |
-0.01 |
10,000 |
99 Jitney |
1 Anonymous |
|
|
13:21:23 |
V |
0.385 |
-0.015 |
10,000 |
85 Scotia |
99 Jitney |
|
|
13:21:14 |
V |
0.39 |
-0.01 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
13:21:14 |
V |
0.39 |
-0.01 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
13:17:58 |
V |
0.385 |
-0.015 |
14,500 |
85 Scotia |
1 Anonymous |
|
|
13:17:58 |
V |
0.385 |
-0.015 |
500 |
13 Instinet |
1 Anonymous |
56 |
|
13:17:58 |
V |
0.385 |
-0.015 |
5,000 |
59 PI |
1 Anonymous |
|
|
13:16:53 |
V |
0.39 |
-0.01 |
300 |
89 Raymond James |
59 PI |
|
|
13:16:53 |
V |
0.39 |
-0.01 |
155 |
85 Scotia |
59 PI |
|
|
13:16:53 |
V |
0.39 |
-0.01 |
200 |
1 Anonymous |
59 PI |
60 |
|
13:16:52 |
V |
0.39 |
-0.01 |
8,000 |
2 RBC |
99 Jitney |
|
|
13:16:52 |
V |
0.39 |
-0.01 |
1,000 |
7 TD Sec |
99 Jitney |
|
|
13:16:52 |
V |
0.39 |
-0.01 |
1,000 |
89 Raymond James |
99 Jitney |
|
|
13:16:52 |
V |
0.39 |
-0.01 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
13:16:47 |
V |
0.39 |
-0.01 |
2,000 |
2 RBC |
2 RBC |
65 |
|
13:16:47 |
V |
0.39 |
-0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
13:16:47 |
V |
0.39 |
-0.01 |
16,000 |
1 Anonymous |
1 Anonymous |
|
|
13:16:37 |
V |
0.395 |
-0.005 |
28,500 |
1 Anonymous |
9 BMO Nesbitt |
68 |
|
13:16:37 |
V |
0.395 |
-0.005 |
1,500 |
99 Jitney |
9 BMO Nesbitt |
|
|
12:49:15 |
V |
0.395 |
-0.005 |
3,500 |
99 Jitney |
1 Anonymous |
|
|
12:48:50 |
V |
0.395 |
-0.005 |
1,500 |
99 Jitney |
1 Anonymous |
|
|
12:47:43 |
V |
0.40 |
|
16,500 |
99 Jitney |
2 RBC |
|
|
12:47:40 |
V |
0.40 |
|
25,000 |
99 Jitney |
2 RBC |
|
|
12:47:16 |
V |
0.40 |
|
25,000 |
7 TD Sec |
2 RBC |
|
|
12:47:16 |
V |
0.40 |
|
4,000 |
15 UBS |
2 RBC |
|
|
12:10:32 |
V |
0.40 |
|
13,000 |
79 CIBC |
79 CIBC |
|
|
12:01:38 |
V |
0.40 |
|
8,500 |
7 TD Sec |
2 RBC |
|
|
11:59:07 |
V |
0.395 |
-0.005 |
3,000 |
99 Jitney |
99 Jitney |
|
|
11:58:28 |
V |
0.395 |
-0.005 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
11:58:28 |
V |
0.395 |
-0.005 |
1,500 |
99 Jitney |
99 Jitney |
80 |
|
11:58:17 |
V |
0.395 |
-0.005 |
1,500 |
79 CIBC |
99 Jitney |
|
|
11:58:17 |
V |
0.395 |
-0.005 |
5,000 |
79 CIBC |
99 Jitney |
|
|
11:58:17 |
V |
0.395 |
-0.005 |
7,000 |
79 CIBC |
99 Jitney |
|
|
11:57:42 |
V |
0.395 |
-0.005 |
8,000 |
1 Anonymous |
99 Jitney |
|
|
11:57:34 |
V |
0.395 |
-0.005 |
2,000 |
1 Anonymous |
99 Jitney |
|
|
11:57:28 |
V |
0.395 |
-0.005 |
8,000 |
99 Jitney |
99 Jitney |
|
|
11:57:01 |
V |
0.40 |
|
25,000 |
79 CIBC |
2 RBC |
|
|
11:57:01 |
V |
0.40 |
|
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
11:57:01 |
V |
0.40 |
|
49,500 |
2 RBC |
2 RBC |
|
|
11:46:56 |
V |
0.40 |
|
500 |
1 Anonymous |
1 Anonymous |
90 |
|
11:46:56 |
V |
0.40 |
|
9,000 |
79 CIBC |
1 Anonymous |
|
|
11:46:56 |
V |
0.40 |
|
9,500 |
1 Anonymous |
1 Anonymous |
|
|
11:46:56 |
V |
0.405 |
0.005 |
8,000 |
99 Jitney |
1 Anonymous |
|
|
11:32:02 |
V |
0.40 |
|
10,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
11:30:45 |
V |
0.40 |
|
500 |
1 Anonymous |
79 CIBC |
|
|
11:30:45 |
V |
0.40 |
|
9,000 |
99 Jitney |
79 CIBC |
|
|
11:18:23 |
V |
0.40 |
|
3,000 |
99 Jitney |
1 Anonymous |
|
|
11:15:09 |
V |
0.40 |
|
2,000 |
79 CIBC |
1 Anonymous |
|
|
11:09:12 |
V |
0.40 |
|
500 |
68 Leede |
1 Anonymous |
|
|
11:09:05 |
V |
0.40 |
|
10,000 |
68 Leede |
1 Anonymous |
100 |
|
11:06:46 |
V |
0.40 |
|
4,500 |
68 Leede |
1 Anonymous |
|
|
11:06:00 |
V |
0.395 |
-0.005 |
3,500 |
79 CIBC |
1 Anonymous |
|
|
11:06:00 |
V |
0.395 |
-0.005 |
1,000 |
22 Fidelity |
1 Anonymous |
|
|
11:06:00 |
V |
0.395 |
-0.005 |
500 |
14 ITG |
1 Anonymous |
|
|
11:05:22 |
V |
0.40 |
|
5,500 |
1 Anonymous |
1 Anonymous |
|
|
11:05:12 |
V |
0.40 |
|
1,000 |
89 Raymond James |
1 Anonymous |
|
|
11:01:34 |
V |
0.40 |
|
145 |
143 Pershing |
59 PI |
|
|
11:01:01 |
V |
0.40 |
|
500 |
2 RBC |
1 Anonymous |
|
|
11:00:40 |
V |
0.40 |
|
1,000 |
1 Anonymous |
99 Jitney |
|
|
11:00:29 |
V |
0.40 |
|
2,500 |
1 Anonymous |
99 Jitney |
|
|
11:00:13 |
V |
0.405 |
0.005 |
1,000 |
79 CIBC |
39 Merrill Lynch |
|
|
11:00:13 |
V |
0.405 |
0.005 |
500 |
79 CIBC |
1 Anonymous |
|
|
11:00:13 |
V |
0.405 |
0.005 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
11:00:13 |
V |
0.405 |
0.005 |
4,000 |
79 CIBC |
1 Anonymous |
114 |
|
10:55:48 |
V |
0.40 |
|
113 |
39 Merrill Lynch |
59 PI |
115 |
|
10:55:48 |
V |
0.40 |
|
200 |
39 Merrill Lynch |
59 PI |
|
|
10:55:48 |
V |
0.40 |
|
200 |
124 Questrade |
59 PI |
|
|
10:55:48 |
V |
0.40 |
|
3,000 |
89 Raymond James |
1 Anonymous |
|
|
10:55:18 |
V |
0.405 |
|
64 |
143 Pershing |
59 PI |
|
|
10:55:17 |
V |
0.40 |
|
7,000 |
89 Raymond James |
2 RBC |
|
|
10:55:17 |
V |
0.40 |
|
8,000 |
7 TD Sec |
2 RBC |
|
|
10:55:17 |
V |
0.40 |
|
10,000 |
7 TD Sec |
2 RBC |
|
|
10:55:17 |
V |
0.40 |
|
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
10:55:17 |
V |
0.40 |
|
3,000 |
79 CIBC |
2 RBC |
|
|
10:55:17 |
V |
0.40 |
|
6,000 |
124 Questrade |
2 RBC |
|
|
10:55:17 |
V |
0.405 |
0.005 |
24,000 |
79 CIBC |
2 RBC |
|
|
10:55:17 |
V |
0.405 |
0.005 |
8,000 |
7 TD Sec |
2 RBC |
|
|
10:55:17 |
V |
0.405 |
0.005 |
4,000 |
79 CIBC |
2 RBC |
|
|
10:55:17 |
V |
0.405 |
0.005 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
10:55:17 |
V |
0.405 |
0.005 |
8,000 |
7 TD Sec |
2 RBC |
130 |
|
10:55:17 |
V |
0.405 |
0.005 |
94,000 |
80 National Bank |
2 RBC |
|
|
10:52:22 |
V |
0.41 |
0.01 |
8,000 |
15 UBS |
99 Jitney |
|
|
10:52:22 |
V |
0.41 |
0.01 |
5,000 |
15 UBS |
143 Pershing |
|
|
10:48:36 |
V |
0.405 |
0.005 |
1,000 |
80 National Bank |
85 Scotia |
|
|
10:48:36 |
V |
0.41 |
0.01 |
500 |
99 Jitney |
85 Scotia |
|
|
10:47:37 |
V |
0.41 |
0.01 |
100 |
59 PI |
143 Pershing |
|
|
10:47:37 |
V |
0.41 |
0.01 |
500 |
99 Jitney |
143 Pershing |
137 |
|
10:46:54 |
V |
0.41 |
0.01 |
4,000 |
99 Jitney |
13 Instinet |
|
|
10:46:04 |
V |
0.41 |
0.01 |
4,000 |
99 Jitney |
2 RBC |
|
|
10:45:54 |
V |
0.41 |
0.01 |
2,500 |
99 Jitney |
2 RBC |
|
|
10:45:51 |
V |
0.41 |
0.01 |
30,000 |
99 Jitney |
2 RBC |
|
|
10:44:20 |
V |
0.405 |
0.005 |
5,000 |
80 National Bank |
1 Anonymous |
|
|
10:34:49 |
V |
0.41 |
0.01 |
5,000 |
99 Jitney |
13 Instinet |
|
|
10:27:13 |
V |
0.405 |
0.005 |
250 |
59 PI |
7 TD Sec |
|
|
10:23:58 |
V |
0.405 |
0.005 |
200 |
89 Raymond James |
59 PI |
|
|
10:23:58 |
V |
0.405 |
0.005 |
300 |
89 Raymond James |
59 PI |
146 |
|
10:23:56 |
V |
0.405 |
0.005 |
10,000 |
7 TD Sec |
99 Jitney |
|
|
10:22:40 |
V |
0.405 |
0.005 |
147,000 |
2 RBC |
7 TD Sec |
|
|
10:22:40 |
V |
0.405 |
0.005 |
5,000 |
99 Jitney |
7 TD Sec |
149 |
|
10:22:40 |
V |
0.41 |
0.01 |
26,000 |
79 CIBC |
7 TD Sec |
|
|
10:21:35 |
V |
0.42 |
0.015 |
180 |
7 TD Sec |
59 PI |
|
|
10:21:33 |
V |
0.415 |
0.015 |
10,000 |
13 Instinet |
99 Jitney |
|
|
10:18:23 |
V |
0.415 |
0.01 |
415 |
89 Raymond James |
59 PI |
|
|
10:15:02 |
V |
0.41 |
0.01 |
7,500 |
99 Jitney |
80 National Bank |
|
|
10:15:02 |
V |
0.41 |
0.01 |
1,000 |
89 Raymond James |
80 National Bank |
|
|
10:15:02 |
V |
0.41 |
0.01 |
500 |
89 Raymond James |
80 National Bank |
|
|
10:14:49 |
V |
0.42 |
0.02 |
75 |
22 Fidelity |
59 PI |
|
|
10:14:49 |
V |
0.42 |
0.02 |
405 |
79 CIBC |
59 PI |
|
|
10:14:49 |
V |
0.42 |
0.02 |
20,000 |
7 TD Sec |
2 RBC |
|
|
10:14:49 |
V |
0.42 |
0.02 |
500 |
22 Fidelity |
2 RBC |
160 |
|
10:14:49 |
V |
0.42 |
0.02 |
24,500 |
79 CIBC |
2 RBC |
|
|
10:14:49 |
V |
0.42 |
0.02 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
10:14:49 |
V |
0.42 |
0.02 |
70,000 |
13 Instinet |
2 RBC |
|
|
10:14:49 |
V |
0.425 |
0.025 |
500 |
79 CIBC |
2 RBC |
|
|
10:14:49 |
V |
0.425 |
0.025 |
5,000 |
99 Jitney |
2 RBC |
|
|
10:14:49 |
V |
0.425 |
0.025 |
3,000 |
99 Jitney |
2 RBC |
|
|
10:09:57 |
V |
0.43 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
10:05:00 |
V |
0.43 |
0.03 |
10,000 |
2 RBC |
1 Anonymous |
|
|
10:04:37 |
V |
0.425 |
0.025 |
25,000 |
79 CIBC |
89 Raymond James |
|
|
10:04:37 |
V |
0.425 |
0.025 |
9,000 |
99 Jitney |
89 Raymond James |
|
|
10:04:37 |
V |
0.425 |
0.025 |
500 |
1 Anonymous |
89 Raymond James |
|
|
10:01:56 |
V |
0.435 |
0.035 |
14,000 |
15 UBS |
79 CIBC |
|
|
10:01:56 |
V |
0.43 |
0.03 |
6,000 |
15 UBS |
1 Anonymous |
|
|
09:58:42 |
V |
0.425 |
0.025 |
3,500 |
1 Anonymous |
1 Anonymous |
174 |
|
09:58:42 |
V |
0.425 |
0.025 |
4,500 |
99 Jitney |
1 Anonymous |
|
|
09:56:37 |
V |
0.425 |
0.025 |
500 |
99 Jitney |
19 Desjardins |
|
|
09:56:37 |
V |
0.425 |
0.025 |
1,500 |
99 Jitney |
19 Desjardins |
|
|
09:56:21 |
V |
0.43 |
0.03 |
100 |
143 Pershing |
59 PI |
|
|
09:56:21 |
V |
0.43 |
0.03 |
500 |
143 Pershing |
1 Anonymous |
|
|
09:54:18 |
V |
0.43 |
0.03 |
500 |
1 Anonymous |
99 Jitney |
180 |
|
09:49:27 |
V |
0.42 |
0.02 |
2,500 |
99 Jitney |
88 Credential |
|
|
09:49:23 |
V |
0.42 |
0.02 |
500 |
1 Anonymous |
88 Credential |
|
|
09:47:40 |
V |
0.43 |
0.03 |
500 |
13 Instinet |
99 Jitney |
|
|
09:47:40 |
V |
0.43 |
0.03 |
9,000 |
13 Instinet |
99 Jitney |
|
|
09:47:37 |
V |
0.43 |
0.03 |
2,500 |
13 Instinet |
99 Jitney |
|
|
09:47:27 |
V |
0.43 |
0.03 |
5,000 |
13 Instinet |
99 Jitney |
|
|
09:46:03 |
V |
0.43 |
0.03 |
117 |
59 PI |
143 Pershing |
|
|
09:41:59 |
V |
0.43 |
0.03 |
7,500 |
143 Pershing |
9 BMO Nesbitt |
|
|
09:41:47 |
V |
0.44 |
0.04 |
200 |
7 TD Sec |
59 PI |
189 |
|
09:41:47 |
V |
0.44 |
0.04 |
2,500 |
7 TD Sec |
7 TD Sec |
|
|
09:41:16 |
V |
0.43 |
0.03 |
3,000 |
13 Instinet |
79 CIBC |
|
|
09:40:55 |
V |
0.435 |
0.035 |
21,000 |
2 RBC |
79 CIBC |
|
|
09:40:55 |
V |
0.435 |
0.035 |
10,000 |
2 RBC |
79 CIBC |
193 |
|
09:40:55 |
V |
0.435 |
0.035 |
20,000 |
2 RBC |
13 Instinet |
|
|
09:39:53 |
V |
0.43 |
0.03 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
09:39:53 |
V |
0.43 |
0.03 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
09:39:53 |
V |
0.43 |
0.03 |
3,000 |
99 Jitney |
1 Anonymous |
|
|
09:37:46 |
V |
0.43 |
0.03 |
9,000 |
99 Jitney |
1 Anonymous |
|
|
09:37:35 |
V |
0.425 |
0.025 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:37:31 |
V |
0.42 |
0.02 |
6,000 |
1 Anonymous |
89 Raymond James |
200 |
|
09:37:27 |
V |
0.42 |
0.02 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
09:37:27 |
V |
0.42 |
0.02 |
27,000 |
99 Jitney |
2 RBC |
|
|
09:37:26 |
V |
0.42 |
0.02 |
8,000 |
1 Anonymous |
2 RBC |
|
|
09:37:26 |
V |
0.42 |
0.02 |
41,500 |
1 Anonymous |
2 RBC |
|
|
09:37:01 |
V |
0.42 |
0.02 |
3,500 |
1 Anonymous |
2 RBC |
|
|
09:36:38 |
V |
0.42 |
0.02 |
33,000 |
2 RBC |
2 RBC |
|
|
09:33:20 |
V |
0.42 |
0.02 |
401 |
2 RBC |
59 PI |
|
|
09:33:20 |
V |
0.42 |
0.02 |
26,000 |
2 RBC |
2 RBC |
|
|
09:31:44 |
V |
0.42 |
0.02 |
10,000 |
2 RBC |
2 RBC |
|
|
09:31:31 |
V |
0.42 |
0.02 |
2,000 |
2 RBC |
2 RBC |
|
|
09:31:31 |
V |
0.415 |
0.015 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:30:25 |
V |
0.42 |
0.02 |
15,500 |
79 CIBC |
2 RBC |
|
|
09:30:25 |
V |
0.42 |
0.02 |
25,500 |
79 CIBC |
2 RBC |
|
|
09:30:25 |
V |
0.42 |
0.02 |
24,500 |
79 CIBC |
79 CIBC |
|
|
09:30:25 |
V |
0.42 |
0.02 |
32,500 |
79 CIBC |
2 RBC |
215 |
|
09:30:25 |
V |
0.42 |
0.02 |
17,500 |
79 CIBC |
79 CIBC |
|
|
09:30:25 |
V |
0.42 |
0.02 |
10,500 |
79 CIBC |
2 RBC |
|
|
09:30:25 |
V |
0.42 |
0.02 |
24,500 |
79 CIBC |
79 CIBC |
|
|
09:30:24 |
V |
0.415 |
0.015 |
10,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:24 |
V |
0.415 |
0.015 |
20,000 |
79 CIBC |
99 Jitney |
|
|
09:30:18 |
V |
0.415 |
0.015 |
19,000 |
79 CIBC |
83 Mackie |
|
|
09:30:13 |
V |
0.415 |
0.015 |
111 |
7 TD Sec |
59 PI |
|
|
09:30:13 |
V |
0.415 |
0.015 |
1,000 |
7 TD Sec |
83 Mackie |
|
|
09:30:10 |
V |
0.415 |
0.015 |
50,000 |
79 CIBC |
83 Mackie |
|
|
09:30:04 |
V |
0.41 |
0.01 |
200 |
59 PI |
1 Anonymous |
225 |
|
09:30:04 |
V |
0.41 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:04 |
V |
0.41 |
0.01 |
220 |
89 Raymond James |
59 PI |
|
|
09:30:04 |
V |
0.41 |
0.01 |
1,000 |
89 Raymond James |
1 Anonymous |
228 |
|
09:30:00 |
V |
0.405 |
0.005 |
15,000 |
14 ITG |
13 Instinet |
|
|
09:30:00 |
V |
0.405 |
0.005 |
25,000 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
25,000 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
25,000 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
25,000 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
25,000 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
22,500 |
14 ITG |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
2,500 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
7,500 |
1 Anonymous |
2 RBC |
237 |
|
09:30:00 |
V |
0.405 |
0.005 |
7,500 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.405 |
0.005 |
5,000 |
1 Anonymous |
2 RBC |
New Message
Please
login
to post a reply