Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170316 - 193 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
13:36:14 |
V |
0.30 |
0.02 |
123,500 |
1 Anonymous |
2 RBC |
|
|
15:41:12 |
V |
0.305 |
0.025 |
43,500 |
7 TD Sec |
79 CIBC |
|
|
13:49:50 |
V |
0.30 |
0.02 |
36,500 |
1 Anonymous |
62 Haywood |
|
|
14:03:14 |
V |
0.30 |
0.02 |
33,500 |
7 TD Sec |
62 Haywood |
|
|
10:05:22 |
V |
0.29 |
0.01 |
30,000 |
13 Instinet |
80 National Bank |
|
|
11:09:45 |
V |
0.30 |
0.02 |
30,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:47 |
V |
0.30 |
0.02 |
30,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:47 |
V |
0.30 |
0.02 |
30,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:48 |
V |
0.30 |
0.02 |
30,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:49 |
V |
0.30 |
0.02 |
30,000 |
99 Jitney |
7 TD Sec |
|
|
10:52:36 |
V |
0.295 |
0.015 |
26,500 |
85 Scotia |
2 RBC |
|
|
11:09:46 |
V |
0.30 |
0.02 |
26,000 |
99 Jitney |
7 TD Sec |
|
|
11:46:43 |
V |
0.30 |
0.02 |
25,000 |
85 Scotia |
2 RBC |
|
|
15:55:34 |
V |
0.305 |
0.025 |
24,500 |
85 Scotia |
79 CIBC |
|
|
11:27:23 |
V |
0.30 |
0.02 |
23,500 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
23,000 |
1 Anonymous |
62 Haywood |
|
|
13:35:58 |
V |
0.30 |
0.02 |
21,500 |
13 Instinet |
1 Anonymous |
|
|
15:41:12 |
V |
0.305 |
0.025 |
21,500 |
7 TD Sec |
62 Haywood |
|
|
10:04:08 |
V |
0.29 |
0.01 |
20,500 |
85 Scotia |
19 Desjardins |
and |
|
11:09:41 |
V |
0.295 |
0.015 |
20,500 |
85 Scotia |
9 BMO Nesbitt |
the |
|
09:30:00 |
V |
0.29 |
0.01 |
20,000 |
33 Canaccord |
28 BBS |
beat |
|
09:30:00 |
V |
0.29 |
0.01 |
20,000 |
7 TD Sec |
143 Pershing |
|
|
10:05:23 |
V |
0.29 |
0.01 |
20,000 |
13 Instinet |
99 Jitney |
day |
|
10:08:59 |
V |
0.29 |
0.01 |
20,000 |
85 Scotia |
1 Anonymous |
after |
|
10:42:04 |
V |
0.29 |
0.01 |
20,000 |
85 Scotia |
2 RBC |
day |
|
11:09:47 |
V |
0.30 |
0.02 |
20,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:49 |
V |
0.30 |
0.02 |
20,000 |
99 Jitney |
7 TD Sec |
|
|
11:22:21 |
V |
0.295 |
0.015 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
13:36:22 |
V |
0.30 |
0.02 |
17,500 |
1 Anonymous |
2 RBC |
|
|
11:27:23 |
V |
0.30 |
0.02 |
16,500 |
1 Anonymous |
62 Haywood |
30 |
|
11:22:21 |
V |
0.30 |
0.02 |
15,500 |
13 Instinet |
7 TD Sec |
|
|
10:05:08 |
V |
0.29 |
0.01 |
15,000 |
13 Instinet |
99 Jitney |
|
|
10:41:25 |
V |
0.29 |
0.01 |
15,000 |
99 Jitney |
2 RBC |
|
|
11:09:45 |
V |
0.30 |
0.02 |
15,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:47 |
V |
0.30 |
0.02 |
15,000 |
99 Jitney |
7 TD Sec |
35 |
|
11:27:23 |
V |
0.30 |
0.02 |
15,000 |
99 Jitney |
62 Haywood |
|
|
11:27:24 |
V |
0.30 |
0.02 |
15,000 |
99 Jitney |
62 Haywood |
|
|
11:27:24 |
V |
0.30 |
0.02 |
15,000 |
99 Jitney |
62 Haywood |
|
|
13:36:14 |
V |
0.30 |
0.02 |
15,000 |
1 Anonymous |
62 Haywood |
|
|
09:48:01 |
V |
0.295 |
0.015 |
13,500 |
33 Canaccord |
1 Anonymous |
|
|
15:55:14 |
V |
0.305 |
0.025 |
13,500 |
1 Anonymous |
79 CIBC |
|
|
12:52:48 |
V |
0.30 |
0.02 |
13,000 |
79 CIBC |
2 RBC |
|
|
13:49:50 |
V |
0.30 |
0.02 |
12,500 |
13 Instinet |
62 Haywood |
|
|
09:45:09 |
V |
0.295 |
0.015 |
12,000 |
2 RBC |
2 RBC |
|
|
11:09:43 |
V |
0.30 |
0.02 |
12,000 |
1 Anonymous |
79 CIBC |
45 |
|
11:09:44 |
V |
0.30 |
0.02 |
12,000 |
1 Anonymous |
1 Anonymous |
|
|
11:09:47 |
V |
0.30 |
0.02 |
12,000 |
99 Jitney |
7 TD Sec |
|
|
11:09:42 |
V |
0.295 |
0.015 |
11,500 |
13 Instinet |
9 BMO Nesbitt |
|
|
11:27:22 |
V |
0.30 |
0.02 |
11,500 |
13 Instinet |
62 Haywood |
|
|
15:52:54 |
V |
0.305 |
0.025 |
11,000 |
7 TD Sec |
79 CIBC |
|
|
09:52:30 |
V |
0.295 |
0.015 |
10,500 |
2 RBC |
80 National Bank |
|
|
09:30:00 |
V |
0.29 |
0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:42:56 |
V |
0.29 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:48:01 |
V |
0.295 |
0.015 |
10,000 |
33 Canaccord |
1 Anonymous |
|
|
10:05:08 |
V |
0.29 |
0.01 |
10,000 |
13 Instinet |
99 Jitney |
|
|
10:05:29 |
V |
0.29 |
0.01 |
10,000 |
13 Instinet |
1 Anonymous |
56 |
|
10:31:28 |
V |
0.29 |
0.01 |
10,000 |
13 Instinet |
1 Anonymous |
|
|
10:41:21 |
V |
0.29 |
0.01 |
10,000 |
1 Anonymous |
2 RBC |
|
|
11:09:44 |
V |
0.30 |
0.02 |
10,000 |
1 Anonymous |
85 Scotia |
|
|
11:09:44 |
V |
0.30 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
60 |
|
11:12:57 |
V |
0.295 |
0.015 |
10,000 |
9 BMO Nesbitt |
2 RBC |
|
|
13:36:14 |
V |
0.30 |
0.02 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
15:18:24 |
V |
0.305 |
0.025 |
10,000 |
2 RBC |
62 Haywood |
|
|
10:52:36 |
V |
0.295 |
0.015 |
9,500 |
85 Scotia |
1 Anonymous |
|
|
09:53:21 |
V |
0.295 |
0.015 |
9,000 |
1 Anonymous |
80 National Bank |
65 |
|
11:09:43 |
V |
0.30 |
0.02 |
9,000 |
1 Anonymous |
2 RBC |
|
|
09:45:09 |
V |
0.29 |
0.01 |
8,500 |
2 RBC |
1 Anonymous |
|
|
11:09:42 |
V |
0.295 |
0.015 |
8,500 |
13 Instinet |
1 Anonymous |
68 |
|
09:30:00 |
V |
0.29 |
0.01 |
8,000 |
33 Canaccord |
9 BMO Nesbitt |
|
|
09:45:09 |
V |
0.295 |
0.015 |
8,000 |
2 RBC |
7 TD Sec |
|
|
15:40:37 |
V |
0.30 |
0.02 |
8,000 |
2 RBC |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.29 |
0.01 |
7,500 |
7 TD Sec |
1 Anonymous |
|
|
10:05:30 |
V |
0.29 |
0.01 |
7,500 |
13 Instinet |
99 Jitney |
|
|
10:33:32 |
V |
0.29 |
0.01 |
7,500 |
13 Instinet |
9 BMO Nesbitt |
|
|
10:41:14 |
V |
0.29 |
0.01 |
7,500 |
99 Jitney |
2 RBC |
|
|
09:30:00 |
V |
0.29 |
0.01 |
7,000 |
2 RBC |
28 BBS |
|
|
09:30:00 |
V |
0.29 |
0.01 |
6,500 |
33 Canaccord |
28 BBS |
|
|
09:51:33 |
V |
0.295 |
0.015 |
6,500 |
33 Canaccord |
1 Anonymous |
|
|
10:51:52 |
V |
0.295 |
0.015 |
6,500 |
22 Fidelity |
1 Anonymous |
|
|
14:03:14 |
V |
0.305 |
0.025 |
6,500 |
7 TD Sec |
62 Haywood |
80 |
|
09:30:00 |
V |
0.29 |
0.01 |
6,000 |
33 Canaccord |
1 Anonymous |
|
|
10:05:30 |
V |
0.29 |
0.01 |
6,000 |
13 Instinet |
1 Anonymous |
|
|
11:09:49 |
V |
0.30 |
0.02 |
6,000 |
13 Instinet |
7 TD Sec |
|
|
13:35:58 |
V |
0.30 |
0.02 |
6,000 |
13 Instinet |
62 Haywood |
|
|
14:00:16 |
V |
0.30 |
0.02 |
6,000 |
1 Anonymous |
62 Haywood |
|
|
09:30:00 |
V |
0.29 |
0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.29 |
0.01 |
5,000 |
33 Canaccord |
99 Jitney |
|
|
10:05:08 |
V |
0.29 |
0.01 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
10:11:25 |
V |
0.29 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:41:14 |
V |
0.29 |
0.01 |
5,000 |
13 Instinet |
2 RBC |
90 |
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:09:44 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
11:09:44 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
14 ITG |
|
|
11:09:44 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
11:22:21 |
V |
0.295 |
0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
100 |
|
11:22:21 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:22:21 |
V |
0.30 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:27:51 |
V |
0.30 |
0.02 |
5,000 |
99 Jitney |
99 Jitney |
|
|
12:11:34 |
V |
0.30 |
0.02 |
5,000 |
79 CIBC |
2 RBC |
|
|
12:11:34 |
V |
0.30 |
0.02 |
5,000 |
79 CIBC |
2 RBC |
|
|
15:26:23 |
V |
0.305 |
0.025 |
5,000 |
19 Desjardins |
62 Haywood |
|
|
15:58:34 |
V |
0.305 |
0.025 |
5,000 |
85 Scotia |
85 Scotia |
|
|
10:04:08 |
V |
0.29 |
0.01 |
4,500 |
99 Jitney |
19 Desjardins |
|
|
11:09:41 |
V |
0.295 |
0.015 |
4,500 |
85 Scotia |
7 TD Sec |
|
|
15:44:31 |
V |
0.305 |
0.025 |
4,500 |
7 TD Sec |
79 CIBC |
|
|
10:44:56 |
V |
0.295 |
0.015 |
4,000 |
13 Instinet |
1 Anonymous |
|
|
13:36:12 |
V |
0.30 |
0.02 |
4,000 |
99 Jitney |
62 Haywood |
|
|
09:30:00 |
V |
0.29 |
0.01 |
3,500 |
33 Canaccord |
1 Anonymous |
|
|
11:13:24 |
V |
0.295 |
0.015 |
3,500 |
99 Jitney |
2 RBC |
114 |
|
11:22:21 |
V |
0.30 |
0.02 |
3,500 |
13 Instinet |
9 BMO Nesbitt |
|
|
12:52:48 |
V |
0.30 |
0.02 |
3,500 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.29 |
0.01 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
09:45:09 |
V |
0.295 |
0.015 |
3,000 |
2 RBC |
2 RBC |
|
|
09:48:01 |
V |
0.295 |
0.015 |
3,000 |
33 Canaccord |
1 Anonymous |
|
|
11:09:41 |
V |
0.295 |
0.015 |
3,000 |
85 Scotia |
7 TD Sec |
|
|
11:09:43 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
7 TD Sec |
|
|
11:09:44 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
79 CIBC |
|
|
11:09:44 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:26:14 |
V |
0.30 |
0.02 |
3,000 |
7 TD Sec |
99 Jitney |
|
|
11:27:22 |
V |
0.30 |
0.02 |
3,000 |
13 Instinet |
99 Jitney |
|
|
11:27:51 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
99 Jitney |
|
|
11:28:05 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
99 Jitney |
|
|
13:36:22 |
V |
0.30 |
0.02 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
14:49:28 |
V |
0.305 |
0.025 |
3,000 |
9 BMO Nesbitt |
62 Haywood |
|
|
09:30:00 |
V |
0.29 |
0.01 |
2,500 |
7 TD Sec |
1 Anonymous |
130 |
|
11:07:40 |
V |
0.295 |
0.015 |
2,500 |
7 TD Sec |
7 TD Sec |
|
|
09:52:27 |
V |
0.295 |
0.015 |
2,000 |
99 Jitney |
80 National Bank |
|
|
11:09:43 |
V |
0.30 |
0.02 |
2,000 |
1 Anonymous |
62 Haywood |
|
|
11:09:43 |
V |
0.30 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
11:09:44 |
V |
0.30 |
0.02 |
2,000 |
1 Anonymous |
14 ITG |
|
|
11:27:24 |
V |
0.30 |
0.02 |
2,000 |
99 Jitney |
62 Haywood |
|
|
11:28:05 |
V |
0.30 |
0.02 |
2,000 |
99 Jitney |
99 Jitney |
137 |
|
12:11:33 |
V |
0.30 |
0.02 |
2,000 |
79 CIBC |
2 RBC |
|
|
12:46:38 |
V |
0.30 |
0.02 |
2,000 |
33 Canaccord |
33 Canaccord |
|
|
13:36:22 |
V |
0.30 |
0.02 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:29:15 |
V |
0.30 |
0.02 |
2,000 |
2 RBC |
79 CIBC |
|
|
15:53:16 |
V |
0.305 |
0.025 |
2,000 |
1 Anonymous |
79 CIBC |
|
|
09:30:03 |
V |
0.29 |
0.01 |
1,500 |
33 Canaccord |
1 Anonymous |
|
|
09:35:37 |
V |
0.29 |
0.01 |
1,500 |
79 CIBC |
1 Anonymous |
|
|
09:45:09 |
V |
0.295 |
0.015 |
1,500 |
2 RBC |
1 Anonymous |
|
|
10:52:36 |
V |
0.295 |
0.015 |
1,500 |
85 Scotia |
7 TD Sec |
146 |
|
11:09:42 |
V |
0.295 |
0.015 |
1,500 |
13 Instinet |
1 Anonymous |
|
|
11:26:14 |
V |
0.30 |
0.02 |
1,500 |
7 TD Sec |
9 BMO Nesbitt |
|
|
11:27:24 |
V |
0.30 |
0.02 |
1,500 |
1 Anonymous |
62 Haywood |
149 |
|
11:31:27 |
V |
0.30 |
0.02 |
1,500 |
99 Jitney |
7 TD Sec |
|
|
14:00:28 |
V |
0.30 |
0.02 |
1,500 |
33 Canaccord |
62 Haywood |
|
|
15:26:23 |
V |
0.30 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.29 |
0.01 |
1,000 |
33 Canaccord |
143 Pershing |
|
|
09:35:37 |
V |
0.29 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
09:51:33 |
V |
0.295 |
0.015 |
1,000 |
33 Canaccord |
39 Merrill Lynch |
|
|
11:09:44 |
V |
0.30 |
0.02 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
11:12:57 |
V |
0.295 |
0.015 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
11:27:51 |
V |
0.30 |
0.02 |
1,000 |
1 Anonymous |
99 Jitney |
|
|
11:27:51 |
V |
0.30 |
0.02 |
1,000 |
39 Merrill Lynch |
99 Jitney |
|
|
12:11:36 |
V |
0.30 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
160 |
|
12:11:36 |
V |
0.30 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
|
|
12:11:36 |
V |
0.30 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
|
|
12:20:30 |
V |
0.30 |
0.02 |
1,000 |
33 Canaccord |
2 RBC |
|
|
12:30:40 |
V |
0.30 |
0.02 |
1,000 |
80 National Bank |
2 RBC |
|
|
13:49:50 |
V |
0.30 |
0.02 |
1,000 |
39 Merrill Lynch |
62 Haywood |
|
|
14:33:25 |
V |
0.305 |
0.025 |
1,000 |
7 TD Sec |
62 Haywood |
|
|
14:38:41 |
V |
0.305 |
0.025 |
1,000 |
80 National Bank |
62 Haywood |
|
|
15:02:57 |
V |
0.305 |
0.025 |
1,000 |
7 TD Sec |
62 Haywood |
168 |
|
15:19:46 |
V |
0.305 |
0.025 |
1,000 |
2 RBC |
62 Haywood |
|
|
15:40:37 |
V |
0.30 |
0.02 |
1,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
170 |
|
15:50:41 |
V |
0.305 |
0.025 |
1,000 |
99 Jitney |
79 CIBC |
|
|
09:51:33 |
V |
0.295 |
0.015 |
500 |
33 Canaccord |
79 CIBC |
|
|
10:03:06 |
V |
0.29 |
0.01 |
500 |
99 Jitney |
80 National Bank |
|
|
11:09:54 |
V |
0.30 |
0.02 |
500 |
99 Jitney |
7 TD Sec |
|
|
13:16:29 |
V |
0.295 |
0.015 |
500 |
7 TD Sec |
7 TD Sec |
175 |
|
13:52:36 |
V |
0.30 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
|
|
15:29:15 |
V |
0.30 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
|
|
15:52:54 |
V |
0.305 |
0.025 |
475 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.29 |
0.01 |
414 |
7 TD Sec |
59 PI |
|
|
09:51:33 |
V |
0.295 |
0.015 |
400 |
59 PI |
143 Pershing |
180 |
|
11:07:40 |
V |
0.295 |
0.015 |
400 |
7 TD Sec |
59 PI |
|
|
13:36:22 |
V |
0.30 |
0.02 |
400 |
59 PI |
7 TD Sec |
|
|
13:36:22 |
V |
0.30 |
0.02 |
400 |
59 PI |
85 Scotia |
|
|
13:36:22 |
V |
0.30 |
0.02 |
308 |
59 PI |
2 RBC |
|
|
10:51:52 |
V |
0.295 |
0.015 |
225 |
22 Fidelity |
59 PI |
|
|
10:41:14 |
V |
0.29 |
0.01 |
200 |
13 Instinet |
59 PI |
|
|
15:44:31 |
V |
0.305 |
0.025 |
200 |
7 TD Sec |
59 PI |
|
|
12:55:35 |
V |
0.295 |
0.02 |
190 |
59 PI |
124 Questrade |
|
|
09:51:33 |
V |
0.295 |
0.015 |
150 |
59 PI |
143 Pershing |
189 |
|
13:58:52 |
V |
0.305 |
0.02 |
115 |
22 Fidelity |
59 PI |
|
|
13:16:29 |
V |
0.295 |
0.015 |
75 |
59 PI |
7 TD Sec |
|
|
13:52:36 |
V |
0.30 |
0.02 |
50 |
59 PI |
7 TD Sec |
|
|
09:49:14 |
V |
0.285 |
0.015 |
40 |
59 PI |
2 RBC |
193 |
New Message
Please
login
to post a reply